CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [301-350] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,217,463,331,587 ||| 1T Gesamtvolumen: Fr. 198,336,629,735 ||| Anzahl der Währungen: 682
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 292  247 | 2024-04-10
261 | 2024-04-11 | -14
277 | 2024-04-12 | -16
291 | 2024-04-13 | -14
284 | 2024-04-14 | +7
295 | 2024-04-15 | -11
292 | 2024-04-16 | +3
-45 | Aevo (AEVO) | Fr. 1.48
$1.62 | -11.23%
-44.47% | 0.000025682 | Fr. 76,051,769
Fr. 163,218,378 | 0.04%
0.01% | 110,000,000
1,000,000,000 | $9.08
$82.54 | | | 293 266 | 2024-04-10
250 | 2024-04-11 | +16
266 | 2024-04-12 | -16
277 | 2024-04-13 | -11
269 | 2024-04-14 | +8
288 | 2024-04-15 | -19
293 | 2024-04-16 | -5
-27 | Prom (PROM) | Fr. 8.88
$9.72 | -13.31%
-32.83% | 0.000153691 | Fr. 4,621,569
Fr. 162,053,254 | 0.00%
0.01% | 18,250,000
19,250,000 | $9.02
$9.51 | | | 294 274 | 2024-04-10
282 | 2024-04-11 | -8
289 | 2024-04-12 | -7
288 | 2024-04-13 | +1
291 | 2024-04-14 | -3
299 | 2024-04-15 | -8
294 | 2024-04-16 | +5
-20 | Marlin (POND) | Fr. 0.02
$0.02 | -6.09%
-30.85% | 0.000000346277 | Fr. 6,041,079
Fr. 161,799,909 | 0.00%
0.01% | 8,087,375,977 | $9.00 | | | 295 351 | 2024-04-10
347 | 2024-04-11 | +4
324 | 2024-04-12 | +23
285 | 2024-04-13 | +39
293 | 2024-04-14 | -8
296 | 2024-04-15 | -3
295 | 2024-04-16 | +1
+56 | FLEX (FLEX) | Fr. 1.64
$1.79 | 0.33%
-2.15% | 0.0000283643 | Fr. 110,455
Fr. 161,689,504 | 0.00%
0.01% | 98,664,939 | $8.99 | | | 296 331 | 2024-04-10
351 | 2024-04-11 | -20
385 | 2024-04-12 | -34
370 | 2024-04-13 | +15
292 | 2024-04-14 | +78
308 | 2024-04-15 | -16
296 | 2024-04-16 | +12
+35 | SLERF (SLERF) | Fr. 0.32
$0.35 | -13.20%
-13.64% | 0.00000558947 | Fr. 150,899,086
Fr. 161,467,973 | 0.08%
0.01% | 499,997,750 | $8.98 | | | 297 314 | 2024-04-10
319 | 2024-04-11 | -5
308 | 2024-04-12 | +11
268 | 2024-04-13 | +40
297 | 2024-04-14 | -29
292 | 2024-04-15 | +5
297 | 2024-04-16 | -5
+17 | Braintrust (BTRST) | Fr. 0.71
$0.78 | -5.67%
-14.64% | 0.0000123611 | Fr. 321,322
Fr. 160,171,475 | 0.00%
0.01% | 224,274,024
250,000,000 | $8.91
$9.93 | | | 298 297 | 2024-04-10
307 | 2024-04-11 | -10
322 | 2024-04-12 | -15
310 | 2024-04-13 | +12
289 | 2024-04-14 | +21
294 | 2024-04-15 | -5
298 | 2024-04-16 | -4
-1 | Delysium (AGI) | Fr. 0.22
$0.24 | -14.20%
-37.56% | 0.00000373381 | Fr. 30,866,681
Fr. 158,226,761 | 0.02%
0.01% | 733,465,662
3,000,000,000 | $8.80
$36.00 | | | 299 285 | 2024-04-10
288 | 2024-04-11 | -3
297 | 2024-04-12 | -9
301 | 2024-04-13 | -4
304 | 2024-04-14 | -3
302 | 2024-04-15 | +2
299 | 2024-04-16 | +3
-14 | iExec RLC (RLC) | Fr. 2.17
$2.38 | -7.79%
-33.73% | 0.0000375927 | Fr. 9,022,898
Fr. 157,211,520 | 0.00%
0.01% | 72,382,548
86,999,785 | $8.75
$10.51 | | | 300 349 | 2024-04-10
346 | 2024-04-11 | +3
316 | 2024-04-12 | +30
284 | 2024-04-13 | +32
305 | 2024-04-14 | -21
301 | 2024-04-15 | +4
300 | 2024-04-16 | +1
+49 | USDJ (USDJ) | Fr. 1.02
$1.12 | 0.22%
0.52% | 0.0000176466 | Fr. 347,454
Fr. 156,839,427 | 0.00%
0.01% | 153,832,263 | $8.73 | | | 301 306 | 2024-04-10
300 | 2024-04-11 | +6
306 | 2024-04-12 | -6
309 | 2024-04-13 | -3
312 | 2024-04-14 | -3
309 | 2024-04-15 | +3
301 | 2024-04-16 | +8
+5 | Stratis [New] (STRAX) | Fr. 0.08
$0.09 | 0.20%
-22.04% | 0.00000142299 | Fr. 44,307,486
Fr. 156,664,120 | 0.02%
0.01% | 1,905,553,978
1,905,546,220 | $8.72
$8.72 | | | 302 286 | 2024-04-10
289 | 2024-04-11 | -3
292 | 2024-04-12 | -3
300 | 2024-04-13 | -8
307 | 2024-04-14 | -7
306 | 2024-04-15 | +1
302 | 2024-04-16 | +4
-16 | COTI (COTI) | Fr. 0.10
$0.11 | -5.71%
-36.10% | 0.00000172266 | Fr. 12,064,090
Fr. 156,522,418 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $8.71
$11.07 | | | 303 287 | 2024-04-10
286 | 2024-04-11 | +1
281 | 2024-04-12 | +5
299 | 2024-04-13 | -18
300 | 2024-04-14 | -1
284 | 2024-04-15 | +16
303 | 2024-04-16 | -19
-16 | Helium Mobile (MOBILE) | Fr. 0.00
$0.00 | -15.28%
-32.03% | 0.000000032869 | Fr. 8,334,891
Fr. 156,219,056 | 0.00%
0.01% | 82,262,267,398 | $8.69 | | | 304 319 | 2024-04-10
316 | 2024-04-11 | +3
302 | 2024-04-12 | +14
294 | 2024-04-13 | +8
309 | 2024-04-14 | -15
307 | 2024-04-15 | +2
304 | 2024-04-16 | +3
+15 | BORA (BORA) | Fr. 0.16
$0.17 | -0.23%
-18.35% | 0.00000271336 | Fr. 10,822,979
Fr. 155,787,475 | 0.01%
0.01% | 993,750,000
1,205,750,000 | $8.67
$10.52 | | | 305 298 | 2024-04-10
314 | 2024-04-11 | -16
294 | 2024-04-12 | +20
297 | 2024-04-13 | -3
294 | 2024-04-14 | +3
298 | 2024-04-15 | -4
305 | 2024-04-16 | -7
-7 | MOG Coin (MOG) | Fr. 0.00
$0.00 | -16.44%
-27.92% | 0.00000000000686727 | Fr. 4,459,781
Fr. 154,963,807 | 0.00%
0.01% | 390,570,159,911,439 | $8.62 | | | 306 269 | 2024-04-10
273 | 2024-04-11 | -4
286 | 2024-04-12 | -13
318 | 2024-04-13 | -32
313 | 2024-04-14 | +5
312 | 2024-04-15 | +1
306 | 2024-04-16 | +6
-37 | CyberConnect (CYBER) | Fr. 7.72
$8.45 | -6.89%
-39.87% | 0.00013358 | Fr. 23,843,076
Fr. 153,597,884 | 0.01%
0.01% | 19,901,944
100,000,000 | $8.54
$42.93 | | | 307 300 | 2024-04-10
303 | 2024-04-11 | -3
312 | 2024-04-12 | -9
303 | 2024-04-13 | +9
301 | 2024-04-14 | +2
303 | 2024-04-15 | -2
307 | 2024-04-16 | -4
-7 | DAO Maker (DAO) | Fr. 1.03
$1.12 | -9.37%
-27.23% | 0.0000177424 | Fr. 11,527,446
Fr. 153,759,709 | 0.01%
0.01% | 149,996,691
234,968,161 | $8.55
$13.40 | | | 308 315 | 2024-04-10
310 | 2024-04-11 | +5
304 | 2024-04-12 | +6
304 | 2024-04-13 |
308 | 2024-04-14 | -4
297 | 2024-04-15 | +11
308 | 2024-04-16 | -11
+7 | IQ (IQ) | Fr. 0.01
$0.01 | -5.83%
-26.24% | 0.000000146805 | Fr. 36,329,465
Fr. 152,950,457 | 0.02%
0.01% | 18,032,726,356 | $8.51 | | | 309 284 | 2024-04-10
275 | 2024-04-11 | +9
271 | 2024-04-12 | +4
287 | 2024-04-13 | -16
274 | 2024-04-14 | +13
287 | 2024-04-15 | -13
309 | 2024-04-16 | -22
-25 | Toshi (TOSHI) | Fr. 0.00
$0.00 | -15.95%
-38.84% | 0.00000000646609 | Fr. 3,448,772
Fr. 152,448,489 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $8.48
$8.74 | | | 310 367 | 2024-04-10
339 | 2024-04-11 | +28
328 | 2024-04-12 | +11
316 | 2024-04-13 | +12
302 | 2024-04-14 | +14
305 | 2024-04-15 | -3
310 | 2024-04-16 | -5
+57 | Syntropy (NOIA) | Fr. 0.20
$0.22 | -8.34%
2.14% | 0.00000353753 | Fr. 1,745,089
Fr. 149,108,985 | 0.00%
0.01% | 729,553,097
1,000,000,000 | $8.30
$11.37 | | | 311 291 | 2024-04-10
290 | 2024-04-11 | +1
301 | 2024-04-12 | -11
327 | 2024-04-13 | -26
316 | 2024-04-14 | +11
317 | 2024-04-15 | -1
311 | 2024-04-16 | +6
-20 | Open Campus (EDU) | Fr. 0.51
$0.56 | -4.76%
-39.60% | 0.0000087887 | Fr. 21,205,853
Fr. 148,312,829 | 0.01%
0.01% | 292,083,333
1,000,000,000 | $8.25
$28.25 | | | 312 316 | 2024-04-10
318 | 2024-04-11 | -2
326 | 2024-04-12 | -8
311 | 2024-04-13 | +15
306 | 2024-04-14 | +5
310 | 2024-04-15 | -4
312 | 2024-04-16 | -2
+4 | Unizen (ZCX) | Fr. 0.21
$0.23 | -3.39%
-27.54% | 0.00000369843 | Fr. 2,013,870
Fr. 148,032,845 | 0.00%
0.01% | 692,775,994
948,614,956 | $8.24
$11.28 | | | 313 303 | 2024-04-10
301 | 2024-04-11 | +2
313 | 2024-04-12 | -12
325 | 2024-04-13 | -12
317 | 2024-04-14 | +8
314 | 2024-04-15 | +3
313 | 2024-04-16 | +1
-10 | Smooth Love Potion (SLP) | Fr. 0.00
$0.00 | -7.03%
-30.99% | 0.0000000617546 | Fr. 15,842,521
Fr. 147,693,663 | 0.01%
0.01% | 41,394,744,395 | $8.22 | | | 314 342 | 2024-04-10
337 | 2024-04-11 | +5
320 | 2024-04-12 | +17
298 | 2024-04-13 | +22
311 | 2024-04-14 | -13
313 | 2024-04-15 | -2
314 | 2024-04-16 | -1
+28 | MetFi (METFI) | Fr. 1.25
$1.37 | -3.33%
-3.43% | 0.0000216269 | Fr. 142,456
Fr. 146,967,655 | 0.00%
0.01% | 117,619,851
497,614,460 | $8.18
$34.59 | | | 315 498 | 2024-04-10
490 | 2024-04-11 | +8
471 | 2024-04-12 | +19
364 | 2024-04-13 | +107
363 | 2024-04-14 | +1
333 | 2024-04-15 | +30
315 | 2024-04-16 | +18
+183 | Guild of Guardians (GOG) | Fr. 0.26
$0.28 | 16.06%
119.92% | 0.00000446874 | Fr. 3,672,353
Fr. 147,063,806 | 0.00%
0.01% | 569,604,001
1,000,000,000 | $8.18
$14.36 | | | 316 325 | 2024-04-10
325 | 2024-04-11 |
295 | 2024-04-12 | +30
312 | 2024-04-13 | -17
318 | 2024-04-14 | -6
311 | 2024-04-15 | +7
316 | 2024-04-16 | -5
+9 | Civic (CVC) | Fr. 0.14
$0.16 | -7.78%
-23.02% | 0.00000250925 | Fr. 28,304,522
Fr. 144,974,494 | 0.01%
0.01% | 1,000,000,000 | $8.07 | | | 317 354 | 2024-04-10
354 | 2024-04-11 |
337 | 2024-04-12 | +17
322 | 2024-04-13 | +15
329 | 2024-04-14 | -7
320 | 2024-04-15 | +9
317 | 2024-04-16 | +3
+37 | MimbleWimbleCoin (MWC) | Fr. 13.21
$14.46 | -6.46%
4.25% | 0.000228622 | Fr. 2,518
Fr. 144,674,037 | 0.00%
0.01% | 10,952,784 | $8.05 | | | 318 321 | 2024-04-10
313 | 2024-04-11 | +8
309 | 2024-04-12 | +4
307 | 2024-04-13 | +2
315 | 2024-04-14 | -8
319 | 2024-04-15 | -4
318 | 2024-04-16 | +1
+3 | Hive (HIVE) | Fr. 0.29
$0.32 | -5.99%
-24.52% | 0.00000499924 | Fr. 3,043,917
Fr. 144,634,300 | 0.00%
0.01% | 500,749,243 | $8.05 | | | 319 328 | 2024-04-10
326 | 2024-04-11 | +2
339 | 2024-04-12 | -13
346 | 2024-04-13 | -7
326 | 2024-04-14 | +20
324 | 2024-04-15 | +2
319 | 2024-04-16 | +5
+9 | Dusk (DUSK) | Fr. 0.33
$0.36 | -8.15%
-26.89% | 0.00000575322 | Fr. 20,865,744
Fr. 139,994,171 | 0.01%
0.01% | 421,164,409
500,000,000 | $7.79
$9.25 | | | 320 309 | 2024-04-10
305 | 2024-04-11 | +4
317 | 2024-04-12 | -12
339 | 2024-04-13 | -22
323 | 2024-04-14 | +16
325 | 2024-04-15 | -2
320 | 2024-04-16 | +5
-11 | Cartesi (CTSI) | Fr. 0.18
$0.20 | -5.95%
-31.57% | 0.00000309421 | Fr. 6,000,577
Fr. 139,953,823 | 0.00%
0.01% | 782,867,306
1,000,000,000 | $7.79
$9.95 | | | 321 210 | 2024-04-10
372 | 2024-04-11 | -162
395 | 2024-04-12 | -23
393 | 2024-04-13 | +2
372 | 2024-04-14 | +21
315 | 2024-04-15 | +57
321 | 2024-04-16 | -6
-111 | Zebec (ZBC) | Fr. 0.03
$0.03 | 36.52%
-13.60% | 0.000000476253 | Fr. 311,388
Fr. 140,011,443 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $7.79
$153.06 | | | 322 301 | 2024-04-10
298 | 2024-04-11 | +3
315 | 2024-04-12 | -17
332 | 2024-04-13 | -17
322 | 2024-04-14 | +10
323 | 2024-04-15 | -1
322 | 2024-04-16 | +1
-21 | TerraUSD (UST) | Fr. 0.02
$0.02 | -6.74%
-34.37% | 0.000000270212 | Fr. 21,311,786
Fr. 139,734,127 | 0.01%
0.01% | 8,950,571,019
8,962,373,603 | $7.77
$7.78 | | | 323 290 | 2024-04-10
291 | 2024-04-11 | -1
321 | 2024-04-12 | -30
347 | 2024-04-13 | -26
324 | 2024-04-14 | +23
332 | 2024-04-15 | -8
323 | 2024-04-16 | +9
-33 | Big Time (BIGTIME) | Fr. 0.17
$0.19 | -6.19%
-39.55% | 0.0000029716 | Fr. 20,253,484
Fr. 139,459,020 | 0.01%
0.01% | 812,286,444
5,000,000,000 | $7.76
$47.76 | | | 324 343 | 2024-04-10
348 | 2024-04-11 | -5
357 | 2024-04-12 | -9
334 | 2024-04-13 | +23
321 | 2024-04-14 | +13
327 | 2024-04-15 | -6
324 | 2024-04-16 | +3
+19 | Phala.Network (PHA) | Fr. 0.19
$0.21 | -10.45%
-19.45% | 0.00000336649 | Fr. 12,975,093
Fr. 138,558,710 | 0.01%
0.01% | 712,375,422
1,000,000,000 | $7.71
$10.82 | | | 325 323 | 2024-04-10
309 | 2024-04-11 | +14
314 | 2024-04-12 | -5
331 | 2024-04-13 | -17
325 | 2024-04-14 | +6
328 | 2024-04-15 | -3
325 | 2024-04-16 | +3
-2 | Power Ledger (POWR) | Fr. 0.27
$0.29 | -7.24%
-25.30% | 0.00000466189 | Fr. 13,229,145
Fr. 138,005,786 | 0.01%
0.01% | 512,375,110
1,000,000,000 | $7.68
$14.98 | | | 326 350 | 2024-04-10
330 | 2024-04-11 | +20
340 | 2024-04-12 | -10
363 | 2024-04-13 | -23
338 | 2024-04-14 | +25
330 | 2024-04-15 | +8
326 | 2024-04-16 | +4
+24 | World Mobile Token (WMT) | Fr. 0.28
$0.30 | -3.90%
-23.26% | 0.00000481726 | Fr. 2,492,655
Fr. 136,889,479 | 0.00%
0.01% | 491,838,755
2,000,000,000 | $7.62
$30.97 | | | 327 294 | 2024-04-10
281 | 2024-04-11 | +13
276 | 2024-04-12 | +5
319 | 2024-04-13 | -43
333 | 2024-04-14 | -14
326 | 2024-04-15 | +7
327 | 2024-04-16 | -1
-33 | Venus (XVS) | Fr. 8.64
$9.47 | -7.24%
-41.27% | 0.000149609 | Fr. 6,864,503
Fr. 136,369,083 | 0.00%
0.01% | 15,776,553
30,000,000 | $7.59
$14.43 | | | 328 335 | 2024-04-10
334 | 2024-04-11 | +1
330 | 2024-04-12 | +4
326 | 2024-04-13 | +4
314 | 2024-04-14 | +12
334 | 2024-04-15 | -20
328 | 2024-04-16 | +6
+7 | Covalent (CQT) | Fr. 0.20
$0.22 | -6.21%
-24.82% | 0.00000343468 | Fr. 1,305,209
Fr. 136,262,076 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $7.58
$11.04 | | | 329 317 | 2024-04-10
312 | 2024-04-11 | +5
325 | 2024-04-12 | -13
343 | 2024-04-13 | -18
330 | 2024-04-14 | +13
335 | 2024-04-15 | -5
329 | 2024-04-16 | +6
-12 | Numeraire (NMR) | Fr. 21.72
$23.78 | -5.25%
-30.25% | 0.000375886 | Fr. 5,976,956
Fr. 136,261,507 | 0.00%
0.01% | 6,274,369
10,719,415 | $7.58
$12.95 | | | 330 310 | 2024-04-10
317 | 2024-04-11 | -7
307 | 2024-04-12 | +10
315 | 2024-04-13 | -8
319 | 2024-04-14 | -4
322 | 2024-04-15 | -3
330 | 2024-04-16 | -8
-20 | Keep Network (KEEP) | Fr. 0.14
$0.16 | -7.21%
-34.87% | 0.00000245832 | Fr. 19,936
Fr. 135,113,469 | 0.00%
0.01% | 951,288,242
999,848,781 | $7.52
$7.90 | | | 331 302 | 2024-04-10
304 | 2024-04-11 | -2
318 | 2024-04-12 | -14
354 | 2024-04-13 | -36
345 | 2024-04-14 | +9
338 | 2024-04-15 | +7
331 | 2024-04-16 | +7
-29 | Portal (PORTAL) | Fr. 0.90
$0.99 | -6.14%
-40.85% | 0.0000156534 | Fr. 32,020,133
Fr. 134,332,660 | 0.02%
0.01% | 148,533,667 | $7.47 | | | 332 312 | 2024-04-10
322 | 2024-04-11 | -10
327 | 2024-04-12 | -5
350 | 2024-04-13 | -23
320 | 2024-04-14 | +30
318 | 2024-04-15 | +2
332 | 2024-04-16 | -14
-20 | Wen (WEN) | Fr. 0.00
$0.00 | -19.20%
-39.69% | 0.00000000319039 | Fr. 46,920,485
Fr. 134,138,619 | 0.02%
0.01% | 727,716,951,329 | $7.46 | | | 334 | Status (SNT) | Fr. 0.03
$0.04 | -6.09%
-21.96% | 0.00000059169 | Fr. 5,239,386
Fr. 132,551,925 | 0.00%
0.01% | 3,877,437,279
6,804,870,175 | $7.37
$12.94 | | | 335 493 | 2024-04-10
489 | 2024-04-11 | +4
435 | 2024-04-12 | +54
369 | 2024-04-13 | +66
348 | 2024-04-14 | +21
321 | 2024-04-15 | +27
335 | 2024-04-16 | -14
+158 | H2O DAO (H2O) | Fr. 0.17
$0.18 | -9.22%
-17.14% | 0.0000028621 | Fr. 239,169
Fr. 132,288,312 | 0.00%
0.01% | 800,000,000
1,000,000,000 | $7.36
$9.20 | | | 336 352 | 2024-04-10
356 | 2024-04-11 | -4
341 | 2024-04-12 | +15
351 | 2024-04-13 | -10
344 | 2024-04-14 | +7
346 | 2024-04-15 | -2
336 | 2024-04-16 | +10
+16 | Nakamoto Games (NAKA) | Fr. 1.45
$1.59 | -5.06%
-21.20% | 0.0000250557 | Fr. 11,157,000
Fr. 130,956,707 | 0.01%
0.01% | 90,463,652
180,000,000 | $7.29
$14.50 | | | 337 293 | 2024-04-10
296 | 2024-04-11 | -3
303 | 2024-04-12 | -7
306 | 2024-04-13 | -3
328 | 2024-04-14 | -22
329 | 2024-04-15 | -1
337 | 2024-04-16 | -8
-44 | Pundi X[new] (PUNDIX) | Fr. 0.50
$0.55 | -11.23%
-42.52% | 0.00000872208 | Fr. 16,888,513
Fr. 130,260,814 | 0.01%
0.01% | 258,491,637 | $7.25 | | | 338 322 | 2024-04-10
338 | 2024-04-11 | -16
311 | 2024-04-12 | +27
385 | 2024-04-13 | -74
396 | 2024-04-14 | -11
337 | 2024-04-15 | +59
338 | 2024-04-16 | -1
-16 | Node AI (GPU) | Fr. 1.44
$1.58 | -16.06%
-26.93% | 0.0000249194 | Fr. 2,763,392
Fr. 129,957,203 | 0.00%
0.01% | 90,264,133
99,809,763 | $7.23
$7.99 | | | 339 357 | 2024-04-10
350 | 2024-04-11 | +7
332 | 2024-04-12 | +18
317 | 2024-04-13 | +15
335 | 2024-04-14 | -18
336 | 2024-04-15 | -1
339 | 2024-04-16 | -3
+18 | MVL (MVL) | Fr. 0.01
$0.01 | 2.71%
-16.87% | 0.0000000900024 | Fr. 9,321,429
Fr. 128,194,792 | 0.00%
0.01% | 24,652,958,863
27,802,958,863 | $7.13
$8.04 | | | 340 400 | 2024-04-10
396 | 2024-04-11 | +4
359 | 2024-04-12 | +37
324 | 2024-04-13 | +35
339 | 2024-04-14 | -15
341 | 2024-04-15 | -2
340 | 2024-04-16 | +1
+60 | crvUSD (CRVUSD) | Fr. 0.91
$1.00 | 0.02%
0.17% | 0.000015758 | Fr. 38,005,227
Fr. 128,174,504 | 0.02%
0.01% | 140,784,292 | $7.13 | | | 341 345 | 2024-04-10
357 | 2024-04-11 | -12
336 | 2024-04-12 | +21
314 | 2024-04-13 | +22
342 | 2024-04-14 | -28
342 | 2024-04-15 |
341 | 2024-04-16 | +1
+4 | inSure (SURE) | Fr. 0.00
$0.01 | -5.05%
-14.27% | 0.000000082706 | Fr. 171,246
Fr. 128,014,125 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.12
$23.39 | | | 342 401 | 2024-04-10
397 | 2024-04-11 | +4
360 | 2024-04-12 | +37
323 | 2024-04-13 | +37
340 | 2024-04-14 | -17
343 | 2024-04-15 | -3
342 | 2024-04-16 | +1
+59 | Paxos Standard (PAX) | Fr. 0.91
$1.00 | 0.02%
0.23% | 0.0000158216 | Fr. 1,823,951
Fr. 127,743,046 | 0.00%
0.01% | 139,745,787 | $7.11 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0129 s
|
| |