CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [351-400] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,372,657,267,904 ||| 1T Gesamtvolumen: Fr. 115,019,957,484 ||| Anzahl der Währungen: 688
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 343  371 | 2024-04-17
390 | 2024-04-18 | -19
379 | 2024-04-19 | +11
410 | 2024-04-20 | -31
382 | 2024-04-21 | +28
340 | 2024-04-22 | +42
343 | 2024-04-23 | -3
+28 | Zebec Network (ZBCN) | Fr. 0.00
$0.00 | 17.48%
18.97% | 0.0000000461478 | Fr. 47,831,105
Fr. 141,891,130 | 0.04%
0.01% | 50,883,649,370
99,987,978,070 | $7.90
$15.53 | | | 344 351 | 2024-04-17
372 | 2024-04-18 | -21
376 | 2024-04-19 | -4
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
344 | 2024-04-23 | +28
+7 | MVL (MVL) | Fr. 0.01
$0.01 | 13.92%
10.71% | 0.0000000951354 | Fr. 45,917,585
Fr. 141,721,833 | 0.04%
0.01% | 24,652,958,863
27,802,958,863 | $7.89
$8.90 | | | 345 340 | 2024-04-17
339 | 2024-04-18 | +1
338 | 2024-04-19 | +1
329 | 2024-04-20 | +9
326 | 2024-04-21 | +3
341 | 2024-04-22 | -15
345 | 2024-04-23 | -4
-5 | Bone ShibaSwap (BONE) | Fr. 0.61
$0.67 | -5.40%
15.31% | 0.0000101526 | Fr. 9,104,111
Fr. 141,054,011 | 0.01%
0.01% | 229,923,351
249,999,402 | $7.86
$8.54 | | | 346 415 | 2024-04-17
374 | 2024-04-18 | +41
372 | 2024-04-19 | +2
349 | 2024-04-20 | +23
341 | 2024-04-21 | +8
339 | 2024-04-22 | +2
346 | 2024-04-23 | -7
+69 | Milady Meme Coin (LADYS) | Fr. 0.00
$0.00 | -2.96%
44.68% | 0.00000000000314961 | Fr. 13,175,117
Fr. 139,764,069 | 0.01%
0.01% | 734,366,023,232,083
888,000,888,000,888 | $7.78
$9.41 | | | 347 210 | 2024-04-17
323 | 2024-04-18 | -113
335 | 2024-04-19 | -12
341 | 2024-04-20 | -6
344 | 2024-04-21 | -3
346 | 2024-04-22 | -2
347 | 2024-04-23 | -1
-137 | Zebec (ZBC) | Fr. 0.03
$0.03 | 0.30%
-0.65% | 0.000000454379 | Fr. 8,734
Fr. 139,708,418 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $7.78
$152.89 | | | 348 355 | 2024-04-17
367 | 2024-04-18 | -12
359 | 2024-04-19 | +8
367 | 2024-04-20 | -8
346 | 2024-04-21 | +21
347 | 2024-04-22 | -1
348 | 2024-04-23 | -1
+7 | Dione Protocol (DIONE) | Fr. 0.01
$0.02 | -1.96%
23.04% | 0.000000242758 | Fr. 2,684,088
Fr. 139,514,682 | 0.00%
0.01% | 9,510,863,533
9,889,892,473 | $7.77
$8.08 | | | 349 346 | 2024-04-17
347 | 2024-04-18 | -1
343 | 2024-04-19 | +4
339 | 2024-04-20 | +4
342 | 2024-04-21 | -3
352 | 2024-04-22 | -10
349 | 2024-04-23 | +3
-3 | Tellor (TRB) | Fr. 52.94
$58.05 | -1.30%
7.47% | 0.000876166 | Fr. 23,227,897
Fr. 135,894,201 | 0.02%
0.01% | 2,566,782
2,620,635 | $7.57
$7.73 | | | 350 344 | 2024-04-17
338 | 2024-04-18 | +6
345 | 2024-04-19 | -7
344 | 2024-04-20 | +1
349 | 2024-04-21 | -5
353 | 2024-04-22 | -4
350 | 2024-04-23 | +3
-6 | Oraichain (ORAI) | Fr. 10.68
$11.71 | 1.10%
7.00% | 0.000176693 | Fr. 4,752,623
Fr. 135,661,350 | 0.00%
0.01% | 12,706,080
16,779,272 | $7.56
$9.98 | | | 351 359 | 2024-04-17
362 | 2024-04-18 | -3
358 | 2024-04-19 | +4
348 | 2024-04-20 | +10
343 | 2024-04-21 | +5
345 | 2024-04-22 | -2
351 | 2024-04-23 | -6
+8 | Sleepless AI (AI) | Fr. 0.96
$1.05 | -1.57%
14.64% | 0.0000159038 | Fr. 20,011,242
Fr. 135,441,876 | 0.02%
0.01% | 140,937,500
1,000,000,000 | $7.54
$53.52 | | | 352 323 | 2024-04-17
325 | 2024-04-18 | -2
340 | 2024-04-19 | -15
342 | 2024-04-20 | -2
340 | 2024-04-21 | +2
351 | 2024-04-22 | -11
352 | 2024-04-23 | -1
-29 | Syntropy (NOIA) | Fr. 0.19
$0.20 | -3.02%
-9.04% | 0.00000306782 | Fr. 1,142,043
Fr. 135,242,287 | 0.00%
0.01% | 729,553,097
1,000,000,000 | $7.53
$10.32 | | | 353 402 | 2024-04-17
379 | 2024-04-18 | +23
373 | 2024-04-19 | +6
389 | 2024-04-20 | -16
365 | 2024-04-21 | +24
356 | 2024-04-22 | +9
353 | 2024-04-23 | +3
+49 | Telos (TLOS) | Fr. 0.36
$0.39 | 5.71%
43.38% | 0.00000590445 | Fr. 9,750,485
Fr. 133,998,707 | 0.01%
0.01% | 375,573,675
420,000,000 | $7.46
$8.35 | | | 354 339 | 2024-04-17
348 | 2024-04-18 | -9
342 | 2024-04-19 | +6
356 | 2024-04-20 | -14
348 | 2024-04-21 | +8
355 | 2024-04-22 | -7
354 | 2024-04-23 | +1
-15 | inSure (SURE) | Fr. 0.00
$0.01 | -1.84%
4.33% | 0.0000000823919 | Fr. 415,776
Fr. 133,377,885 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.43
$24.40 | | | 355 364 | 2024-04-17
357 | 2024-04-18 | +7
363 | 2024-04-19 | -6
351 | 2024-04-20 | +12
331 | 2024-04-21 | +20
348 | 2024-04-22 | -17
355 | 2024-04-23 | -7
+9 | Entangle (NGL) | Fr. 1.21
$1.33 | -11.08%
9.57% | 0.0000200912 | Fr. 2,111,210
Fr. 133,361,158 | 0.00%
0.01% | 109,849,537
990,000,000 | $7.43
$66.94 | | | 356 350 | 2024-04-17
344 | 2024-04-18 | +6
366 | 2024-04-19 | -22
347 | 2024-04-20 | +19
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
356 | 2024-04-23 | +2
-6 | TrueFi (TRU) | Fr. 0.12
$0.13 | 1.07%
7.81% | 0.00000196503 | Fr. 13,239,220
Fr. 132,884,119 | 0.01%
0.01% | 1,119,123,739
1,198,450,773 | $7.40
$7.93 | | | 357 374 | 2024-04-17
345 | 2024-04-18 | +29
361 | 2024-04-19 | -16
352 | 2024-04-20 | +9
337 | 2024-04-21 | +15
354 | 2024-04-22 | -17
357 | 2024-04-23 | -3
+17 | Hivemapper (HONEY) | Fr. 0.10
$0.11 | -2.56%
14.84% | 0.00000167215 | Fr. 1,741,137
Fr. 131,941,239 | 0.00%
0.01% | 1,305,811,365
6,285,932,122 | $7.35
$35.37 | | | 358 356 | 2024-04-17
356 | 2024-04-18 |
344 | 2024-04-19 | +12
340 | 2024-04-20 | +4
339 | 2024-04-21 | +1
350 | 2024-04-22 | -11
358 | 2024-04-23 | -8
-2 | Node AI (GPU) | Fr. 1.45
$1.59 | -4.69%
1.01% | 0.0000240525 | Fr. 1,727,693
Fr. 131,189,990 | 0.00%
0.01% | 90,264,133
99,809,763 | $7.31
$8.08 | | | 359 349 | 2024-04-17
346 | 2024-04-18 | +3
347 | 2024-04-19 | -1
350 | 2024-04-20 | -3
351 | 2024-04-21 | -1
360 | 2024-04-22 | -9
359 | 2024-04-23 | +1
-10 | Vulcan Forged PYR (PYR) | Fr. 4.65
$5.09 | -0.46%
5.09% | 0.0000768835 | Fr. 5,003,456
Fr. 130,546,419 | 0.00%
0.01% | 28,100,000
50,000,000 | $7.27
$12.94 | | | 360 | Dent (DENT) | Fr. 0.00
$0.00 | -1.30%
10.03% | 0.0000000215055 | Fr. 3,790,514
Fr. 129,949,744 | 0.00%
0.01% | 100,000,000,000 | $7.24 | | | 361 457 | 2024-04-17
458 | 2024-04-18 | -1
452 | 2024-04-19 | +6
426 | 2024-04-20 | +26
424 | 2024-04-21 | +2
371 | 2024-04-22 | +53
361 | 2024-04-23 | +10
+96 | Heroes of Mavia (MAVIA) | Fr. 4.32
$4.74 | 22.93%
61.58% | 0.0000714785 | Fr. 66,373,648
Fr. 129,577,120 | 0.06%
0.01% | 30,000,396
250,000,000 | $7.22
$60.14 | | | 362 354 | 2024-04-17
350 | 2024-04-18 | +4
353 | 2024-04-19 | -3
366 | 2024-04-20 | -13
353 | 2024-04-21 | +13
362 | 2024-04-22 | -9
362 | 2024-04-23 |
-8 | Oasys (OAS) | Fr. 0.06
$0.07 | 3.10%
5.02% | 0.00000102849 | Fr. 1,324,305
Fr. 129,286,638 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $7.20
$34.61 | | | 363 343 | 2024-04-17
352 | 2024-04-18 | -9
355 | 2024-04-19 | -3
365 | 2024-04-20 | -10
359 | 2024-04-21 | +6
365 | 2024-04-22 | -6
363 | 2024-04-23 | +2
-20 | Gomining (GMT) | Fr. 0.32
$0.35 | 1.28%
5.42% | 0.00000532258 | Fr. 4,579,104
Fr. 129,177,949 | 0.00%
0.01% | 401,643,157
432,919,966 | $7.19
$7.75 | | | 364 336 | 2024-04-17
342 | 2024-04-18 | -6
346 | 2024-04-19 | -4
357 | 2024-04-20 | -11
357 | 2024-04-21 |
366 | 2024-04-22 | -9
364 | 2024-04-23 | +2
-28 | crvUSD (CRVUSD) | Fr. 0.91
$1.00 | 0.01%
0.15% | 0.0000150686 | Fr. 21,994,919
Fr. 128,189,507 | 0.02%
0.01% | 140,784,292 | $7.14 | | | 365 398 | 2024-04-17
413 | 2024-04-18 | -15
402 | 2024-04-19 | +11
359 | 2024-04-20 | +43
383 | 2024-04-21 | -24
357 | 2024-04-22 | +26
365 | 2024-04-23 | -8
+33 | Tensor (TNSR) | Fr. 1.02
$1.12 | 0.11%
25.42% | 0.0000169145 | Fr. 165,456,191
Fr. 127,759,959 | 0.14%
0.01% | 125,000,000
1,000,000,000 | $7.12
$56.92 | | | 366 362 | 2024-04-17
365 | 2024-04-18 | -3
365 | 2024-04-19 |
358 | 2024-04-20 | +7
358 | 2024-04-21 |
361 | 2024-04-22 | -3
366 | 2024-04-23 | -5
-4 | Hooked Protocol (HOOK) | Fr. 0.90
$0.99 | -1.33%
8.78% | 0.0000148956 | Fr. 15,905,466
Fr. 127,636,139 | 0.01%
0.01% | 141,804,295
500,000,000 | $7.11
$25.06 | | | 367 385 | 2024-04-17
399 | 2024-04-18 | -14
382 | 2024-04-19 | +17
376 | 2024-04-20 | +6
363 | 2024-04-21 | +13
364 | 2024-04-22 | -1
367 | 2024-04-23 | -3
+18 | Highstreet (HIGH) | Fr. 2.53
$2.77 | 2.33%
25.76% | 0.0000418644 | Fr. 12,748,158
Fr. 127,411,276 | 0.01%
0.01% | 50,365,992
100,000,000 | $7.10
$14.09 | | | 368 352 | 2024-04-17
353 | 2024-04-18 | -1
356 | 2024-04-19 | -3
361 | 2024-04-20 | -5
362 | 2024-04-21 | -1
369 | 2024-04-22 | -7
368 | 2024-04-23 | +1
-16 | Sun (New) (SUN) | Fr. 0.01
$0.01 | 1.04%
2.43% | 0.000000212383 | Fr. 17,603,918
Fr. 127,161,267 | 0.02%
0.01% | 9,908,522,472
19,900,730,000 | $7.08
$14.22 | | | 369 357 | 2024-04-17
354 | 2024-04-18 | +3
351 | 2024-04-19 | +3
364 | 2024-04-20 | -13
361 | 2024-04-21 | +3
368 | 2024-04-22 | -7
369 | 2024-04-23 | -1
-12 | Metars Genesis (MRS) | Fr. 1.51
$1.66 | 0.36%
4.60% | 0.0000249843 | Fr. 96,724
Fr. 127,170,783 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $7.08
$84.08 | | | 370 387 | 2024-04-17
456 | 2024-04-18 | -69
424 | 2024-04-19 | +32
487 | 2024-04-20 | -63
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
370 | 2024-04-23 |
+17 | ERC20 (ERC20) | Fr. 0.11
$0.12 | 5,692.65%
14,845.60% | 0.0000018425 | Fr. 46,623
Fr. 125,380,181 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $6.99
$80.49 | | | 370 365 | 2024-04-17
369 | 2024-04-18 | -4
367 | 2024-04-19 | +2
360 | 2024-04-20 | +7
360 | 2024-04-21 |
367 | 2024-04-22 | -7
370 | 2024-04-23 | -3
-5 | Horizen (ZEN) | Fr. 8.52
$9.34 | 1.04%
8.93% | 0.000140989 | Fr. 5,437,824
Fr. 127,058,622 | 0.00%
0.01% | 14,913,944 | $7.08 | | | 371 347 | 2024-04-17
349 | 2024-04-18 | -2
350 | 2024-04-19 | -1
355 | 2024-04-20 | -5
355 | 2024-04-21 |
363 | 2024-04-22 | -8
371 | 2024-04-23 | -8
-24 | Symbol (XYM) | Fr. 0.02
$0.02 | -2.44%
1.90% | 0.000000356922 | Fr. 415,207
Fr. 126,963,214 | 0.00%
0.01% | 5,886,789,299
8,328,078,807 | $7.07
$10.00 | | | 372 345 | 2024-04-17
351 | 2024-04-18 | -6
354 | 2024-04-19 | -3
369 | 2024-04-20 | -15
366 | 2024-04-21 | +3
374 | 2024-04-22 | -8
372 | 2024-04-23 | +2
-27 | Paxos Standard (PAX) | Fr. 0.91
$1.00 | -0.01%
0.02% | 0.0000151157 | Fr. 2,367,231
Fr. 126,757,825 | 0.00%
0.01% | 138,777,747 | $7.06 | | | 373 375 | 2024-04-17
376 | 2024-04-18 | -1
374 | 2024-04-19 | +2
362 | 2024-04-20 | +12
369 | 2024-04-21 | -7
370 | 2024-04-22 | -1
373 | 2024-04-23 | -3
+2 | ConstitutionDAO (PEOPLE) | Fr. 0.02
$0.03 | -0.65%
14.49% | 0.000000406111 | Fr. 23,526,146
Fr. 124,174,690 | 0.02%
0.01% | 5,060,137,335 | $6.92 | | | 374 391 | 2024-04-17
393 | 2024-04-18 | -2
396 | 2024-04-19 | -3
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
374 | 2024-04-23 | +13
+17 | WINkLink (WIN) | Fr. 0.00
$0.00 | 7.01%
17.61% | 0.00000000210055 | Fr. 28,563,603
Fr. 122,071,901 | 0.02%
0.01% | 961,737,300,000
993,701,859,243 | $6.80
$7.02 | | | 375 353 | 2024-04-17
360 | 2024-04-18 | -7
362 | 2024-04-19 | -2
377 | 2024-04-20 | -15
370 | 2024-04-21 | +7
376 | 2024-04-22 | -6
375 | 2024-04-23 | +1
-22 | STASIS EURO (EURS) | Fr. 0.97
$1.07 | 0.13%
0.51% | 0.0000161317 | Fr. 1,479,383
Fr. 120,995,026 | 0.00%
0.01% | 124,125,940 | $6.74 | | | 376 358 | 2024-04-17
363 | 2024-04-18 | -5
377 | 2024-04-19 | -14
381 | 2024-04-20 | -4
376 | 2024-04-21 | +5
382 | 2024-04-22 | -6
376 | 2024-04-23 | +6
-18 | NYM (NYM) | Fr. 0.17
$0.18 | 2.35%
4.47% | 0.00000279072 | Fr. 2,005,735
Fr. 120,943,006 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.74
$9.39 | | | 377 373 | 2024-04-17
371 | 2024-04-18 | +2
360 | 2024-04-19 | +11
374 | 2024-04-20 | -14
371 | 2024-04-21 | +3
373 | 2024-04-22 | -2
377 | 2024-04-23 | -4
-4 | Request (REQ) | Fr. 0.12
$0.13 | -0.65%
4.72% | 0.00000200163 | Fr. 5,113,550
Fr. 120,909,380 | 0.00%
0.01% | 999,653,403
999,653,404 | $6.73
$6.73 | | | 378 303 | 2024-04-17
304 | 2024-04-18 | -1
293 | 2024-04-19 | +11
336 | 2024-04-20 | -43
380 | 2024-04-21 | -44
448 | 2024-04-22 | -68
378 | 2024-04-23 | +70
-75 | Bitcoin Wizards (WZRD) | Fr. 5.71
$6.26 | 7.98%
30.65% | 0.0000944676 | Fr. 2,407,583
Fr. 119,874,785 | 0.00%
0.01% | 21,000,000 | $6.68 | | | 379 465 | 2024-04-17
467 | 2024-04-18 | -2
424 | 2024-04-19 | +43
363 | 2024-04-20 | +61
377 | 2024-04-21 | -14
379 | 2024-04-22 | -2
379 | 2024-04-23 |
+86 | Velo (VELO) | Fr. 0.02
$0.02 | 4.19%
76.88% | 0.000000268147 | Fr. 59,243,050
Fr. 119,748,742 | 0.05%
0.01% | 7,390,475,595
23,999,998,948 | $6.67
$21.66 | | | 380 401 | 2024-04-17
391 | 2024-04-18 | +10
381 | 2024-04-19 | +10
387 | 2024-04-20 | -6
368 | 2024-04-21 | +19
375 | 2024-04-22 | -7
380 | 2024-04-23 | -5
+21 | Solidus Ai Tech (AITECH) | Fr. 0.21
$0.24 | -0.96%
7.82% | 0.00000355731 | Fr. 5,669,086
Fr. 119,340,034 | 0.00%
0.01% | 555,186,375
1,999,998,418 | $6.65
$23.94 | | | 381 370 | 2024-04-17
378 | 2024-04-18 | -8
386 | 2024-04-19 | -8
380 | 2024-04-20 | +6
379 | 2024-04-21 | +1
381 | 2024-04-22 | -2
381 | 2024-04-23 |
-11 | Fusionist (ACE) | Fr. 5.42
$5.95 | 0.67%
10.52% | 0.0000897317 | Fr. 27,465,026
Fr. 119,122,058 | 0.02%
0.01% | 21,969,520
147,000,000 | $6.63
$44.39 | | | 382 392 | 2024-04-17
387 | 2024-04-18 | +5
388 | 2024-04-19 | -1
372 | 2024-04-20 | +16
384 | 2024-04-21 | -12
383 | 2024-04-22 | +1
382 | 2024-04-23 | +1
+10 | Steem (STEEM) | Fr. 0.26
$0.28 | 1.61%
11.49% | 0.00000426753 | Fr. 5,195,599
Fr. 118,724,884 | 0.00%
0.01% | 460,404,213 | $6.61 | | | 383 411 | 2024-04-17
411 | 2024-04-18 |
398 | 2024-04-19 | +13
383 | 2024-04-20 | +15
381 | 2024-04-21 | +2
378 | 2024-04-22 | +3
383 | 2024-04-23 | -5
+28 | ChainGPT (CGPT) | Fr. 0.27
$0.30 | -1.36%
25.71% | 0.00000451989 | Fr. 8,876,481
Fr. 118,095,845 | 0.01%
0.00% | 432,395,351
998,395,479 | $6.58
$15.19 | | | 383 333 | 2024-04-17
383 | 2024-04-18 | -50
383 | 2024-04-19 |
388 | 2024-04-20 | -5
358 | 2024-04-21 | +30
340 | 2024-04-22 | +18
383 | 2024-04-23 | -43
-50 | DFI.Money (YFII) | Fr. 1,829.60
$2,121.57 | -27.53%
0.24% | 0.0498209 | Fr. 27,774,092
Fr. 70,615,276 | 0.03%
0.00% | 38,596
39,375 | $4.16
$4.24 | | | 384 366 | 2024-04-17
355 | 2024-04-18 | +11
371 | 2024-04-19 | -16
368 | 2024-04-20 | +3
372 | 2024-04-21 | -4
377 | 2024-04-22 | -5
384 | 2024-04-23 | -7
-18 | Zignaly (ZIG) | Fr. 0.08
$0.09 | -3.69%
13.04% | 0.000001355 | Fr. 5,390,667
Fr. 117,355,936 | 0.00%
0.00% | 1,433,308,739
2,000,000,000 | $6.54
$9.12 | | | 385 396 | 2024-04-17
395 | 2024-04-18 | +1
384 | 2024-04-19 | +11
384 | 2024-04-20 |
385 | 2024-04-21 | -1
385 | 2024-04-22 |
385 | 2024-04-23 |
+11 | Secret (SCRT) | Fr. 0.43
$0.47 | 0.42%
14.50% | 0.00000711986 | Fr. 2,191,486
Fr. 116,744,193 | 0.00%
0.00% | 271,355,295
293,264,878 | $6.50
$7.03 | | | 386 381 | 2024-04-17
382 | 2024-04-18 | -1
383 | 2024-04-19 | -1
385 | 2024-04-20 | -2
389 | 2024-04-21 | -4
386 | 2024-04-22 | +3
386 | 2024-04-23 |
-5 | Hashflow (HFT) | Fr. 0.29
$0.32 | 0.04%
5.67% | 0.00000484716 | Fr. 7,617,792
Fr. 114,822,907 | 0.01%
0.00% | 392,026,956
1,000,000,000 | $6.39
$16.31 | | | 387 363 | 2024-04-17
370 | 2024-04-18 | -7
370 | 2024-04-19 |
379 | 2024-04-20 | -9
388 | 2024-04-21 | -9
392 | 2024-04-22 | -4
387 | 2024-04-23 | +5
-24 | SmarDex (SDEX) | Fr. 0.02
$0.02 | -1.35%
-6.73% | 0.000000260719 | Fr. 784,729
Fr. 113,893,325 | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.34
$8.77 | | | 388 321 | 2024-04-17
332 | 2024-04-18 | -11
339 | 2024-04-19 | -7
371 | 2024-04-20 | -32
378 | 2024-04-21 | -7
399 | 2024-04-22 | -21
388 | 2024-04-23 | +11
-67 | Covalent (CQT) | Fr. 0.17
$0.18 | 0.71%
-16.41% | 0.00000274275 | Fr. 1,728,237
Fr. 113,802,802 | 0.00%
0.00% | 686,658,970
1,000,000,000 | $6.34
$9.23 | | | 389 386 | 2024-04-17
394 | 2024-04-18 | -8
369 | 2024-04-19 | +25
386 | 2024-04-20 | -17
390 | 2024-04-21 | -4
389 | 2024-04-22 | +1
389 | 2024-04-23 |
-3 | Orbs (ORBS) | Fr. 0.04
$0.04 | -0.12%
0.65% | 0.00000059397 | Fr. 20,734,399
Fr. 113,693,795 | 0.02%
0.00% | 3,167,720,359
10,000,000,000 | $6.33
$19.99 | | | 390 399 | 2024-04-17
402 | 2024-04-18 | -3
400 | 2024-04-19 | +2
391 | 2024-04-20 | +9
394 | 2024-04-21 | -3
393 | 2024-04-22 | +1
390 | 2024-04-23 | +3
+9 | Moonriver (MOVR) | Fr. 12.64
$13.86 | 0.32%
10.42% | 0.000209217 | Fr. 4,779,313
Fr. 112,962,094 | 0.00%
0.00% | 8,935,319
11,269,357 | $6.29
$7.93 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0107 s
|
| |