CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [401-450] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,519,038,878,083 ||| 1T Gesamtvolumen: Fr. 154,687,360,512 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 391 394 | 2024-03-23 391 | 2024-03-24 | +3 391 | 2024-03-25 | 397 | 2024-03-26 | -6 392 | 2024-03-27 | +5 392 | 2024-03-28 | 391 | 2024-03-29 | +1 +3 | Metars Genesis (MRS) | Fr. 1.58 $1.75 | -0.48% 9.14% | 0.0000249947 | Fr. 145,703 Fr. 133,175,539 | 0.00% 0.01% | 84,207,303 1,000,000,000  | $7.51 $89.15 | | 392 339 | 2024-03-23 343 | 2024-03-24 | -4 372 | 2024-03-25 | -29 379 | 2024-03-26 | -7 388 | 2024-03-27 | -9 394 | 2024-03-28 | -6 392 | 2024-03-29 | +2 -53 | Paxos Standard (PAX) | Fr. 0.90 $1.00 | -0.07% 0.02% | 0.0000142465 | Fr. 586,181 Fr. 133,173,066 | 0.00% 0.01% | 147,734,649 | $7.51 | | 393 445 | 2024-03-23 461 | 2024-03-24 | -16 439 | 2024-03-25 | +22 441 | 2024-03-26 | -2 397 | 2024-03-27 | +44 381 | 2024-03-28 | +16 393 | 2024-03-29 | -12 +52 | Crown by Third Time Games (CROWN) | Fr. 1.38 $1.53 | 5.33% 35.76% | 0.0000218666 | Fr. 3,863,799 Fr. 133,052,997 | 0.00% 0.01% | 96,164,596 250,000,000  | $7.50 $19.50 | | 394 398 | 2024-03-23 390 | 2024-03-24 | +8 389 | 2024-03-25 | +1 387 | 2024-03-26 | +2 390 | 2024-03-27 | -3 385 | 2024-03-28 | +5 394 | 2024-03-29 | -9 +4 | Metal (MTL) | Fr. 2.00 $2.21 | -4.22% 12.10% | 0.0000315318 | Fr. 13,125,861 Fr. 132,855,025 | 0.01% 0.01% | 66,588,888 | $7.49 | | 395 495 | 2024-03-23 470 | 2024-03-24 | +25 427 | 2024-03-25 | +43 425 | 2024-03-26 | +2 428 | 2024-03-27 | -3 377 | 2024-03-28 | +51 395 | 2024-03-29 | -18 +100 | Node AI (GPU) | Fr. 1.47 $1.63 | -1.11% 82.78% | 0.0000232106 | Fr. 5,644,296 Fr. 132,565,096 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.47 $8.26 | | 396 410 | 2024-03-23 411 | 2024-03-24 | -1 405 | 2024-03-25 | +6 385 | 2024-03-26 | +20 381 | 2024-03-27 | +4 393 | 2024-03-28 | -12 396 | 2024-03-29 | -3 +14 | Orbs (ORBS) | Fr. 0.04 $0.05 | -0.92% 15.29% | 0.000000659452 | Fr. 9,625,373 Fr. 132,177,467 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $7.45 $23.52 | | 397 367 | 2024-03-23 404 | 2024-03-24 | -37 403 | 2024-03-25 | +1 409 | 2024-03-26 | -6 404 | 2024-03-27 | +5 404 | 2024-03-28 | 397 | 2024-03-29 | +7 -30 | Telos (TLOS) | Fr. 0.35 $0.39 | 3.76% -3.61% | 0.00000550335 | Fr. 4,551,986 Fr. 130,782,428 | 0.00% 0.01% | 375,573,675 420,000,000  | $7.37 $8.24 | | 398 378 | 2024-03-23 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 398 | 2024-03-29 | -2 -20 | MediBloc [QRC20] (MED) | Fr. 0.02 $0.02 | -0.61% 6.17% | 0.000000249393 | Fr. 4,258,401 Fr. 130,749,434 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.37 $8.53 | | 399 388 | 2024-03-23 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 405 | 2024-03-28 | -3 399 | 2024-03-29 | +6 -11 | XYO (XYO) | Fr. 0.01 $0.01 | 3.77% 4.31% | 0.000000152913 | Fr. 2,278,435 Fr. 130,394,146 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.35 $7.60 | | 400 406 | 2024-03-23 400 | 2024-03-24 | +6 398 | 2024-03-25 | +2 389 | 2024-03-26 | +9 385 | 2024-03-27 | +4 397 | 2024-03-28 | -12 400 | 2024-03-29 | -3 +6 | Loom Network (LOOM) | Fr. 0.11 $0.12 | 0.05% 11.08% | 0.00000168243 | Fr. 16,699,824 Fr. 130,329,061 | 0.01% 0.01% | 1,224,270,898 1,300,000,000  | $7.35 $7.80 | | 401 413 | 2024-03-23 416 | 2024-03-24 | -3 417 | 2024-03-25 | -1 413 | 2024-03-26 | +4 424 | 2024-03-27 | -11 413 | 2024-03-28 | +11 401 | 2024-03-29 | +12 +12 | Spell Token (SPELL) | Fr. 0.00 $0.00 | 12.74% 16.24% | 0.0000000191684 | Fr. 96,936,802 Fr. 130,268,570 | 0.06% 0.01% | 107,405,628,969 196,008,739,620  | $7.34 $13.40 | | 402 500 | 2024-03-23 493 | 2024-03-24 | +7 493 | 2024-03-25 | 394 | 2024-03-26 | +99 418 | 2024-03-27 | -24 321 | 2024-03-28 | +97 402 | 2024-03-29 | -81 +98 | WeBuy (WE) | Fr. 0.36 $0.40 | -27.80% 58.16% | 0.00000567866 | Fr. 4,685,506 Fr. 130,082,680 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $7.33 $50.64 | | 403 396 | 2024-03-23 396 | 2024-03-24 | 393 | 2024-03-25 | +3 396 | 2024-03-26 | -3 398 | 2024-03-27 | -2 406 | 2024-03-28 | -8 403 | 2024-03-29 | +3 -7 | Alpha Finance Lab (ALPHA) | Fr. 0.15 $0.16 | 2.80% 5.60% | 0.0000023455 | Fr. 5,908,293 Fr. 129,116,761 | 0.00% 0.01% | 870,000,000 1,000,000,000  | $7.28 $8.37 | | 404 382 | 2024-03-23 371 | 2024-03-24 | +11 402 | 2024-03-25 | -31 410 | 2024-03-26 | -8 400 | 2024-03-27 | +10 387 | 2024-03-28 | +13 404 | 2024-03-29 | -17 -22 | LUKSO (LYX) | Fr. 4.18 $4.63 | 8.48% 2.58% | 0.0000660057 | Fr. 986,887 Fr. 127,532,181 | 0.00% 0.01% | 30,535,907 42,115,182  | $7.19 $9.92 | | 405 395 | 2024-03-23 392 | 2024-03-24 | +3 356 | 2024-03-25 | +36 364 | 2024-03-26 | -8 376 | 2024-03-27 | -12 395 | 2024-03-28 | -19 405 | 2024-03-29 | -10 -10 | Hifi Finance (HIFI) | Fr. 1.05 $1.17 | -3.61% 18.08% | 0.0000166169 | Fr. 32,672,853 Fr. 126,844,822 | 0.02% 0.01% | 120,641,157 140,596,765  | $7.15 $8.33 | | 406 366 | 2024-03-23 365 | 2024-03-24 | +1 363 | 2024-03-25 | +2 381 | 2024-03-26 | -18 391 | 2024-03-27 | -10 401 | 2024-03-28 | -10 406 | 2024-03-29 | -5 -40 | Tectum (TET) | Fr. 25.37 $28.13 | -2.60% -10.85% | 0.000400925 | Fr. 1,961,874 Fr. 126,383,002 | 0.00% 0.01% | 4,981,934 10,000,000  | $7.12 $14.30 | | 407 361 | 2024-03-23 367 | 2024-03-24 | -6 381 | 2024-03-25 | -14 374 | 2024-03-26 | +7 384 | 2024-03-27 | -10 408 | 2024-03-28 | -24 407 | 2024-03-29 | +1 -46 | XPLA (XPLA) | Fr. 0.26 $0.28 | -4.15% -8.24% | 0.00000403633 | Fr. 2,154,326 Fr. 126,229,436 | 0.00% 0.01% | 494,250,261 1,999,999,800  | $7.12 $28.79 | | 408 429 | 2024-03-23 427 | 2024-03-24 | +2 424 | 2024-03-25 | +3 403 | 2024-03-26 | +21 410 | 2024-03-27 | -7 414 | 2024-03-28 | -4 408 | 2024-03-29 | +6 +21 | Ardor (ARDR) | Fr. 0.13 $0.14 | 4.60% 22.15% | 0.00000199663 | Fr. 44,238,384 Fr. 126,208,943 | 0.03% 0.01% | 998,999,495 | $7.11 | | 409 370 | 2024-03-23 379 | 2024-03-24 | -9 383 | 2024-03-25 | -4 390 | 2024-03-26 | -7 394 | 2024-03-27 | -4 409 | 2024-03-28 | -15 409 | 2024-03-29 | -39 | LooksRare (LOOKS) | Fr. 0.12 $0.14 | -1.08% 10.27% | 0.00000196877 | Fr. 7,156,406 Fr. 124,565,256 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $7.02 $7.02 | | 410 412 | 2024-03-23 399 | 2024-03-24 | +13 377 | 2024-03-25 | +22 395 | 2024-03-26 | -18 403 | 2024-03-27 | -8 403 | 2024-03-28 | 410 | 2024-03-29 | -7 +2 | RACA (RACA) | Fr. 0.00 $0.00 | -2.30% 12.11% | 0.00000000553148 | Fr. 16,286,257 Fr. 123,887,764 | 0.01% 0.00% | 353,964,671,839 431,418,233,271  | $6.98 $8.51 | | 411 480 | 2024-03-23 483 | 2024-03-24 | -3 436 | 2024-03-25 | +47 432 | 2024-03-26 | +4 375 | 2024-03-27 | +57 410 | 2024-03-28 | -35 411 | 2024-03-29 | -1 +69 | Clearpool (CPOOL) | Fr. 0.27 $0.30 | -7.60% 62.82% | 0.00000431264 | Fr. 6,780,794 Fr. 123,625,709 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $6.97 $15.38 | | 412 393 | 2024-03-23 397 | 2024-03-24 | -4 401 | 2024-03-25 | -4 416 | 2024-03-26 | -15 412 | 2024-03-27 | +4 412 | 2024-03-28 | 412 | 2024-03-29 | -19 | Ergo (ERG) | Fr. 1.66 $1.84 | -1.90% -1.70% | 0.0000262896 | Fr. 430,267 Fr. 123,602,334 | 0.00% 0.00% | 74,304,552 | $6.97 | | 413 425 | 2024-03-23 421 | 2024-03-24 | +4 426 | 2024-03-25 | -5 422 | 2024-03-26 | +4 425 | 2024-03-27 | -3 417 | 2024-03-28 | +8 413 | 2024-03-29 | +4 +12 | Bifrost (BFC) | Fr. 0.09 $0.10 | 0.24% 4.44% | 0.00000138902 | Fr. 3,298,036 Fr. 121,870,803 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $6.87 $12.81 | | 414 427 | 2024-03-23 425 | 2024-03-24 | +2 416 | 2024-03-25 | +9 420 | 2024-03-26 | -4 421 | 2024-03-27 | -1 421 | 2024-03-28 | 414 | 2024-03-29 | +7 +13 | Tokamak Network (TON) | Fr. 2.77 $3.08 | 1.06% 17.15% | 0.0000438335 | Fr. 6,519,520 Fr. 121,595,613 | 0.00% 0.00% | 43,841,454 62,739,955  | $6.85 $9.81 | | 415 452 | 2024-03-23 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 448 | 2024-03-28 | +11 415 | 2024-03-29 | +33 +37 | ARPA Chain (ARPA) | Fr. 0.10 $0.11 | 19.68% 28.73% | 0.00000153965 | Fr. 221,821,924 Fr. 121,082,427 | 0.14% 0.00% | 1,242,888,889 2,000,000,000  | $6.83 $10.98 | | 416 401 | 2024-03-23 406 | 2024-03-24 | -5 412 | 2024-03-25 | -6 415 | 2024-03-26 | -3 406 | 2024-03-27 | +9 419 | 2024-03-28 | -13 416 | 2024-03-29 | +3 -15 | STASIS EURO (EURS) | Fr. 0.98 $1.08 | 0.03% -0.09% | 0.0000154128 | Fr. 2,481,968 Fr. 121,051,760 | 0.00% 0.00% | 124,125,940 | $6.82 | | 417 409 | 2024-03-23 408 | 2024-03-24 | +1 419 | 2024-03-25 | -11 424 | 2024-03-26 | -5 414 | 2024-03-27 | +10 422 | 2024-03-28 | -8 417 | 2024-03-29 | +5 -8 | Gomining (GMT) | Fr. 0.30 $0.33 | 0.62% 3.26% | 0.00000475983 | Fr. 2,904,351 Fr. 120,964,730 | 0.00% 0.00% | 401,643,157 432,919,966  | $6.82 $7.35 | | 418 397 | 2024-03-23 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 416 | 2024-03-28 | -21 418 | 2024-03-29 | -2 -21 | Zignaly (ZIG) | Fr. 0.08 $0.09 | -4.18% -0.51% | 0.00000133099 | Fr. 6,717,526 Fr. 120,709,429 | 0.00% 0.00% | 1,433,308,739 2,000,000,000  | $6.80 $9.50 | | 419 348 | 2024-03-23 342 | 2024-03-24 | +6 371 | 2024-03-25 | -29 399 | 2024-03-26 | -28 401 | 2024-03-27 | -2 411 | 2024-03-28 | -10 419 | 2024-03-29 | -8 -71 | Badger DAO (BADGER) | Fr. 6.39 $7.09 | -1.96% 40.91% | 0.000101047 | Fr. 19,686,881 Fr. 120,697,970 | 0.01% 0.00% | 18,877,624 21,000,000  | $6.80 $7.57 | | 420 411 | 2024-03-23 415 | 2024-03-24 | -4 433 | 2024-03-25 | -18 438 | 2024-03-26 | -5 429 | 2024-03-27 | +9 435 | 2024-03-28 | -6 420 | 2024-03-29 | +15 -9 | Shentu (CTK) | Fr. 0.91 $1.01 | 8.41% -0.40% | 0.000014356 | Fr. 4,385,285 Fr. 120,576,422 | 0.00% 0.00% | 132,740,339 | $6.80 | | 421 416 | 2024-03-23 418 | 2024-03-24 | -2 418 | 2024-03-25 | 408 | 2024-03-26 | +10 416 | 2024-03-27 | -8 430 | 2024-03-28 | -14 421 | 2024-03-29 | +9 -5 | MyNeighborAlice (ALICE) | Fr. 1.77 $1.96 | 2.87% 6.96% | 0.0000279806 | Fr. 13,431,793 Fr. 120,237,236 | 0.01% 0.00% | 67,913,333 100,000,000  | $6.78 $9.98 | | 422 380 | 2024-03-23 387 | 2024-03-24 | -7 379 | 2024-03-25 | +8 392 | 2024-03-26 | -13 415 | 2024-03-27 | -23 418 | 2024-03-28 | -3 422 | 2024-03-29 | -4 -42 | Smog (SMOG) | Fr. 0.15 $0.17 | -0.51% -16.65% | 0.00000243493 | Fr. 879,668 Fr. 120,019,139 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $6.77 $12.16 | | 423 | BakeryToken (BAKE) | Fr. 0.41 $0.46 | 3.36% 5.45% | 0.00000652903 | Fr. 30,127,780 Fr. 119,709,859 | 0.02% 0.00% | 289,770,512 | $6.75 | | 424 417 | 2024-03-23 407 | 2024-03-24 | +10 411 | 2024-03-25 | -4 417 | 2024-03-26 | -6 426 | 2024-03-27 | -9 420 | 2024-03-28 | +6 424 | 2024-03-29 | -4 -7 | MOBOX (MBOX) | Fr. 0.43 $0.47 | 3.73% 11.82% | 0.00000671809 | Fr. 15,091,662 Fr. 119,222,996 | 0.01% 0.00% | 280,470,184 | $6.72 | | 425 389 | 2024-03-23 394 | 2024-03-24 | -5 410 | 2024-03-25 | -16 411 | 2024-03-26 | -1 409 | 2024-03-27 | +2 426 | 2024-03-28 | -17 425 | 2024-03-29 | +1 -36 | Gemini Dollar (GUSD) | Fr. 0.90 $1.00 | -0.02% -0.23% | 0.0000142395 | Fr. 1,373,096 Fr. 119,007,262 | 0.00% 0.00% | 132,084,409 | $6.71 | | 426 386 | 2024-03-23 389 | 2024-03-24 | -3 361 | 2024-03-25 | +28 407 | 2024-03-26 | -46 418 | 2024-03-27 | -11 433 | 2024-03-28 | -15 426 | 2024-03-29 | +7 -40 | PepeFork (PORK) | Fr. 0.00 $0.00 | -1.27% -20.51% | 0.00000000000444239 | Fr. 4,814,260 Fr. 118,251,426 | 0.00% 0.00% | 420,690,000,000,000 | $6.67 | | 427 400 | 2024-03-28 427 | 2024-03-29 | -27 -27 | Gaimin (GMRX) | Fr. 0.02 $0.02 | -19.33% 0.49% | 0.000000281453 | Fr. 24,268,382 Fr. 118,145,492 | 0.02% 0.00% | 6,634,129,332 100,000,000,000  | $6.66 $100.39 | | 428 362 | 2024-03-23 377 | 2024-03-24 | -15 382 | 2024-03-25 | -5 412 | 2024-03-26 | -30 417 | 2024-03-27 | -5 428 | 2024-03-28 | -11 428 | 2024-03-29 | -66 | GamerCoin (GHX) | Fr. 0.18 $0.20 | 2.44% -12.44% | 0.000002857 | Fr. 8,210,237 Fr. 117,497,301 | 0.01% 0.00% | 649,965,123 808,000,000  | $6.62 $8.23 | | 429 414 | 2024-03-23 414 | 2024-03-24 | 413 | 2024-03-25 | +1 405 | 2024-03-26 | +8 408 | 2024-03-27 | -3 423 | 2024-03-28 | -15 429 | 2024-03-29 | -6 -15 | Phoenix (PHB) | Fr. 2.40 $2.66 | -0.95% 2.85% | 0.0000379788 | Fr. 10,621,316 Fr. 117,065,610 | 0.01% 0.00% | 48,714,744 | $6.60 | | 430 449 | 2024-03-23 443 | 2024-03-24 | +6 438 | 2024-03-25 | +5 437 | 2024-03-26 | +1 434 | 2024-03-27 | +3 432 | 2024-03-28 | +2 430 | 2024-03-29 | +2 +19 | Adventure Gold (AGLD) | Fr. 1.50 $1.66 | 1.33% 20.01% | 0.0000236796 | Fr. 9,314,723 Fr. 115,834,507 | 0.01% 0.00% | 77,310,001 | $6.53 | | 431 428 | 2024-03-23 426 | 2024-03-24 | +2 425 | 2024-03-25 | +1 427 | 2024-03-26 | -2 436 | 2024-03-27 | -9 438 | 2024-03-28 | -2 431 | 2024-03-29 | +7 -3 | Origin Protocol (OGN) | Fr. 0.20 $0.22 | 5.61% 9.99% | 0.00000316379 | Fr. 16,916,029 Fr. 115,679,248 | 0.01% 0.00% | 577,857,659 1,000,000,000  | $6.52 $11.28 | | 432 422 | 2024-03-23 423 | 2024-03-24 | -1 423 | 2024-03-25 | 431 | 2024-03-26 | -8 427 | 2024-03-27 | +4 424 | 2024-03-28 | +3 432 | 2024-03-29 | -8 -10 | SuperRare (RARE) | Fr. 0.17 $0.18 | -2.90% 7.04% | 0.00000263412 | Fr. 8,493,718 Fr. 115,675,848 | 0.01% 0.00% | 694,032,155 1,000,000,000  | $6.52 $9.40 | | 433 431 | 2024-03-23 417 | 2024-03-24 | +14 414 | 2024-03-25 | +3 406 | 2024-03-26 | +8 423 | 2024-03-27 | -17 425 | 2024-03-28 | -2 433 | 2024-03-29 | -8 -2 | MimbleWimbleCoin (MWC) | Fr. 10.48 $11.62 | -3.25% 53.13% | 0.000165688 | Fr. 2,832 Fr. 114,813,297 | 0.00% 0.00% | 10,951,506 | $6.47 | | 434 364 | 2024-03-23 376 | 2024-03-24 | -12 396 | 2024-03-25 | -20 419 | 2024-03-26 | -23 431 | 2024-03-27 | -12 429 | 2024-03-28 | +2 434 | 2024-03-29 | -5 -70 | Ethernity (ERN) | Fr. 5.57 $6.18 | -3.02% -10.23% | 0.0000880728 | Fr. 4,836,337 Fr. 114,552,313 | 0.00% 0.00% | 20,555,817 30,000,000  | $6.46 $9.42 | | 435 404 | 2024-03-23 405 | 2024-03-24 | -1 390 | 2024-03-25 | +15 421 | 2024-03-26 | -31 413 | 2024-03-27 | +8 434 | 2024-03-28 | -21 435 | 2024-03-29 | -1 -31 | CUDOS (CUDOS) | Fr. 0.02 $0.02 | -1.54% -6.51% | 0.000000305271 | Fr. 1,312,803 Fr. 112,865,155 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $6.36 $9.42 | | 436 433 | 2024-03-23 437 | 2024-03-24 | -4 435 | 2024-03-25 | +2 435 | 2024-03-26 | 438 | 2024-03-27 | -3 437 | 2024-03-28 | +1 436 | 2024-03-29 | +1 -3 | Access Protocol (ACS) | Fr. 0.00 $0.00 | -0.95% 5.83% | 0.0000000507735 | Fr. 2,707,547 Fr. 111,564,703 | 0.00% 0.00% | 34,726,641,974 87,346,783,580  | $6.29 $15.82 | | 437 415 | 2024-03-23 403 | 2024-03-24 | +12 407 | 2024-03-25 | -4 426 | 2024-03-26 | -19 422 | 2024-03-27 | +4 442 | 2024-03-28 | -20 437 | 2024-03-29 | +5 -22 | Trias Token (new) (TRIAS) | Fr. 11.44 $12.68 | 0.00% 2.03% | 0.000180786 | Fr. 4,675,071 Fr. 111,519,614 | 0.00% 0.00% | 9,749,007 10,000,000  | $6.29 $6.45 | | 438 418 | 2024-03-23 422 | 2024-03-24 | -4 429 | 2024-03-25 | -7 436 | 2024-03-26 | -7 432 | 2024-03-27 | +4 439 | 2024-03-28 | -7 438 | 2024-03-29 | +1 -20 | Liquity USD (LUSD) | Fr. 0.90 $1.00 | 0.10% 0.02% | 0.0000142259 | Fr. 2,742,747 Fr. 111,369,864 | 0.00% 0.00% | 123,725,504 | $6.28 | | 439 499 | 2024-03-23 499 | 2024-03-24 | 460 | 2024-03-25 | +39 489 | 2024-03-26 | -29 496 | 2024-03-27 | -7 446 | 2024-03-28 | +50 439 | 2024-03-29 | +7 +60 | Rally (RLY) | Fr. 0.02 $0.02 | 26.27% 103.57% | 0.000000339247 | Fr. 76,930,418 Fr. 111,337,512 | 0.05% 0.00% | 5,186,792,057 15,000,000,000  | $6.28 $18.15 | | 440 499 | 2024-03-23 487 | 2024-03-24 | +12 500 | 2024-03-25 | -13 485 | 2024-03-26 | +15 451 | 2024-03-27 | +34 436 | 2024-03-28 | +15 440 | 2024-03-29 | -4 +59 | Chainge (CHNG) | Fr. 0.23 $0.26 | 3.88% 50.13% | 0.00000367832 | Fr. 1,839,706 Fr. 110,330,971 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $6.22 $15.74 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0246 s
|
| |