CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [401-450]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,519,038,878,083 ||| 1T Gesamtvolumen: Fr. 154,687,360,512 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
391Metars Genesis (MRS)Fr. 1.58
$1.75
-0.48%
9.14%
 0.0000249947Fr. 145,703 
Fr. 133,175,539 
0.00%
0.01%
 84,207,303 
1,000,000,000 
$7.51
$89.15
392Paxos Standard (PAX)Fr. 0.90
$1.00
-0.07%
0.02%
 0.0000142465Fr. 586,181 
Fr. 133,173,066 
0.00%
0.01%
 147,734,649 $7.51
393Crown by Third Time Games (CROWN)Fr. 1.38
$1.53
5.33%
35.76%
 0.0000218666Fr. 3,863,799 
Fr. 133,052,997 
0.00%
0.01%
 96,164,596 
250,000,000 
$7.50
$19.50
394Metal (MTL)Fr. 2.00
$2.21
-4.22%
12.10%
 0.0000315318Fr. 13,125,861 
Fr. 132,855,025 
0.01%
0.01%
 66,588,888 $7.49
395Node AI (GPU)Fr. 1.47
$1.63
-1.11%
82.78%
 0.0000232106Fr. 5,644,296 
Fr. 132,565,096 
0.00%
0.01%
 90,264,133 
99,809,763 
$7.47
$8.26
396Orbs (ORBS)Fr. 0.04
$0.05
-0.92%
15.29%
 0.000000659452Fr. 9,625,373 
Fr. 132,177,467 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.45
$23.52
397Telos (TLOS)Fr. 0.35
$0.39
3.76%
-3.61%
 0.00000550335Fr. 4,551,986 
Fr. 130,782,428 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.37
$8.24
398MediBloc [QRC20] (MED)Fr. 0.02
$0.02
-0.61%
6.17%
 0.000000249393Fr. 4,258,401 
Fr. 130,749,434 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.37
$8.53
399XYO (XYO)Fr. 0.01
$0.01
3.77%
4.31%
 0.000000152913Fr. 2,278,435 
Fr. 130,394,146 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.35
$7.60
400Loom Network (LOOM)Fr. 0.11
$0.12
0.05%
11.08%
 0.00000168243Fr. 16,699,824 
Fr. 130,329,061 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.35
$7.80
401Spell Token (SPELL)Fr. 0.00
$0.00
12.74%
16.24%
 0.0000000191684Fr. 96,936,802 
Fr. 130,268,570 
0.06%
0.01%
 107,405,628,969 
196,008,739,620 
$7.34
$13.40
402WeBuy (WE)Fr. 0.36
$0.40
-27.80%
58.16%
 0.00000567866Fr. 4,685,506 
Fr. 130,082,680 
0.00%
0.01%
 362,031,240 
2,500,000,000 
$7.33
$50.64
403Alpha Finance Lab (ALPHA)Fr. 0.15
$0.16
2.80%
5.60%
 0.0000023455Fr. 5,908,293 
Fr. 129,116,761 
0.00%
0.01%
 870,000,000 
1,000,000,000 
$7.28
$8.37
404LUKSO (LYX)Fr. 4.18
$4.63
8.48%
2.58%
 0.0000660057Fr. 986,887 
Fr. 127,532,181 
0.00%
0.01%
 30,535,907 
42,115,182 
$7.19
$9.92
405Hifi Finance (HIFI)Fr. 1.05
$1.17
-3.61%
18.08%
 0.0000166169Fr. 32,672,853 
Fr. 126,844,822 
0.02%
0.01%
 120,641,157 
140,596,765 
$7.15
$8.33
406Tectum (TET)Fr. 25.37
$28.13
-2.60%
-10.85%
 0.000400925Fr. 1,961,874 
Fr. 126,383,002 
0.00%
0.01%
 4,981,934 
10,000,000 
$7.12
$14.30
407XPLA (XPLA)Fr. 0.26
$0.28
-4.15%
-8.24%
 0.00000403633Fr. 2,154,326 
Fr. 126,229,436 
0.00%
0.01%
 494,250,261 
1,999,999,800 
$7.12
$28.79
408Ardor (ARDR)Fr. 0.13
$0.14
4.60%
22.15%
 0.00000199663Fr. 44,238,384 
Fr. 126,208,943 
0.03%
0.01%
 998,999,495 $7.11
409LooksRare (LOOKS)Fr. 0.12
$0.14
-1.08%
10.27%
 0.00000196877Fr. 7,156,406 
Fr. 124,565,256 
0.00%
0.00%
 999,941,673 
1,000,000,000 
$7.02
$7.02
410RACA (RACA)Fr. 0.00
$0.00
-2.30%
12.11%
 0.00000000553148Fr. 16,286,257 
Fr. 123,887,764 
0.01%
0.00%
 353,964,671,839 
431,418,233,271 
$6.98
$8.51
411Clearpool (CPOOL)Fr. 0.27
$0.30
-7.60%
62.82%
 0.00000431264Fr. 6,780,794 
Fr. 123,625,709 
0.00%
0.00%
 453,041,616 
1,000,000,000 
$6.97
$15.38
412Ergo (ERG)Fr. 1.66
$1.84
-1.90%
-1.70%
 0.0000262896Fr. 430,267 
Fr. 123,602,334 
0.00%
0.00%
 74,304,552 $6.97
413Bifrost (BFC)Fr. 0.09
$0.10
0.24%
4.44%
 0.00000138902Fr. 3,298,036 
Fr. 121,870,803 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$6.87
$12.81
414Tokamak Network (TON)Fr. 2.77
$3.08
1.06%
17.15%
 0.0000438335Fr. 6,519,520 
Fr. 121,595,613 
0.00%
0.00%
 43,841,454 
62,739,955 
$6.85
$9.81
415ARPA Chain (ARPA)Fr. 0.10
$0.11
19.68%
28.73%
 0.00000153965Fr. 221,821,924 
Fr. 121,082,427 
0.14%
0.00%
 1,242,888,889 
2,000,000,000 
$6.83
$10.98
416STASIS EURO (EURS)Fr. 0.98
$1.08
0.03%
-0.09%
 0.0000154128Fr. 2,481,968 
Fr. 121,051,760 
0.00%
0.00%
 124,125,940 $6.82
417Gomining (GMT)Fr. 0.30
$0.33
0.62%
3.26%
 0.00000475983Fr. 2,904,351 
Fr. 120,964,730 
0.00%
0.00%
 401,643,157 
432,919,966 
$6.82
$7.35
418Zignaly (ZIG)Fr. 0.08
$0.09
-4.18%
-0.51%
 0.00000133099Fr. 6,717,526 
Fr. 120,709,429 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.80
$9.50
419Badger DAO (BADGER)Fr. 6.39
$7.09
-1.96%
40.91%
 0.000101047Fr. 19,686,881 
Fr. 120,697,970 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.80
$7.57
420Shentu (CTK)Fr. 0.91
$1.01
8.41%
-0.40%
 0.000014356Fr. 4,385,285 
Fr. 120,576,422 
0.00%
0.00%
 132,740,339 $6.80
421MyNeighborAlice (ALICE)Fr. 1.77
$1.96
2.87%
6.96%
 0.0000279806Fr. 13,431,793 
Fr. 120,237,236 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.78
$9.98
422Smog (SMOG)Fr. 0.15
$0.17
-0.51%
-16.65%
 0.00000243493Fr. 879,668 
Fr. 120,019,139 
0.00%
0.00%
 778,999,968 
1,399,999,968 
$6.77
$12.16
423BakeryToken (BAKE)Fr. 0.41
$0.46
3.36%
5.45%
 0.00000652903Fr. 30,127,780 
Fr. 119,709,859 
0.02%
0.00%
 289,770,512 $6.75
424MOBOX (MBOX)Fr. 0.43
$0.47
3.73%
11.82%
 0.00000671809Fr. 15,091,662 
Fr. 119,222,996 
0.01%
0.00%
 280,470,184 $6.72
425Gemini Dollar (GUSD)Fr. 0.90
$1.00
-0.02%
-0.23%
 0.0000142395Fr. 1,373,096 
Fr. 119,007,262 
0.00%
0.00%
 132,084,409 $6.71
426PepeFork (PORK)Fr. 0.00
$0.00
-1.27%
-20.51%
 0.00000000000444239Fr. 4,814,260 
Fr. 118,251,426 
0.00%
0.00%
 420,690,000,000,000 $6.67
427Gaimin (GMRX)Fr. 0.02
$0.02
-19.33%
0.49%
 0.000000281453Fr. 24,268,382 
Fr. 118,145,492 
0.02%
0.00%
 6,634,129,332 
100,000,000,000 
$6.66
$100.39
428GamerCoin (GHX)Fr. 0.18
$0.20
2.44%
-12.44%
 0.000002857Fr. 8,210,237 
Fr. 117,497,301 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.62
$8.23
429Phoenix (PHB)Fr. 2.40
$2.66
-0.95%
2.85%
 0.0000379788Fr. 10,621,316 
Fr. 117,065,610 
0.01%
0.00%
 48,714,744 $6.60
430Adventure Gold (AGLD)Fr. 1.50
$1.66
1.33%
20.01%
 0.0000236796Fr. 9,314,723 
Fr. 115,834,507 
0.01%
0.00%
 77,310,001 $6.53
431Origin Protocol (OGN)Fr. 0.20
$0.22
5.61%
9.99%
 0.00000316379Fr. 16,916,029 
Fr. 115,679,248 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.52
$11.28
432SuperRare (RARE)Fr. 0.17
$0.18
-2.90%
7.04%
 0.00000263412Fr. 8,493,718 
Fr. 115,675,848 
0.01%
0.00%
 694,032,155 
1,000,000,000 
$6.52
$9.40
433MimbleWimbleCoin (MWC)Fr. 10.48
$11.62
-3.25%
53.13%
 0.000165688Fr. 2,832 
Fr. 114,813,297 
0.00%
0.00%
 10,951,506 $6.47
434Ethernity (ERN)Fr. 5.57
$6.18
-3.02%
-10.23%
 0.0000880728Fr. 4,836,337 
Fr. 114,552,313 
0.00%
0.00%
 20,555,817 
30,000,000 
$6.46
$9.42
435CUDOS (CUDOS)Fr. 0.02
$0.02
-1.54%
-6.51%
 0.000000305271Fr. 1,312,803 
Fr. 112,865,155 
0.00%
0.00%
 5,843,157,717 
8,652,956,008 
$6.36
$9.42
436Access Protocol (ACS)Fr. 0.00
$0.00
-0.95%
5.83%
 0.0000000507735Fr. 2,707,547 
Fr. 111,564,703 
0.00%
0.00%
 34,726,641,974 
87,346,783,580 
$6.29
$15.82
437Trias Token (new) (TRIAS)Fr. 11.44
$12.68
0.00%
2.03%
 0.000180786Fr. 4,675,071 
Fr. 111,519,614 
0.00%
0.00%
 9,749,007 
10,000,000 
$6.29
$6.45
438Liquity USD (LUSD)Fr. 0.90
$1.00
0.10%
0.02%
 0.0000142259Fr. 2,742,747 
Fr. 111,369,864 
0.00%
0.00%
 123,725,504 $6.28
439Rally (RLY)Fr. 0.02
$0.02
26.27%
103.57%
 0.000000339247Fr. 76,930,418 
Fr. 111,337,512 
0.05%
0.00%
 5,186,792,057 
15,000,000,000 
$6.28
$18.15
440Chainge (CHNG)Fr. 0.23
$0.26
3.88%
50.13%
 0.00000367832Fr. 1,839,706 
Fr. 110,330,971 
0.00%
0.00%
 474,046,128 
1,200,000,000 
$6.22
$15.74