Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,236,171,700,706 ||| 1T Gesamtvolumen: Fr. 113,846,117,796 ||| Anzahl der Währungen: 708
STEEM/AUD - A$ 0.43 STEEM/BGN - 0.52 лв. STEEM/BRL - R$ 1.45 STEEM/CAD - C$ 0.39 STEEM/CHF - Fr. 0.26 STEEM/CNY - CN¥ 2.06 STEEM/CZK - Kč 6.65 STEEM/DKK - kr. 1.98
STEEM/EUR - € 0.27 STEEM/GBP - £ 0.23 STEEM/HKD - HK$ 2.23 STEEM/HRK - kn 2.02 STEEM/HUF - Ft 103.35 STEEM/IDR - Rp 4,590 STEEM/ILS - ₪ 1.06 STEEM/INR - ₹ 23.83
STEEM/JPY - ¥ 44.28 STEEM/KRW - ₩ 389.59 STEEM/MXN - Mex$ 4.83 STEEM/MYR - RM 1.35 STEEM/NOK - kr 3.12 STEEM/NZD - NZ$ 0.48 STEEM/PHP - ₱ 16.38 STEEM/PLN - zł 1.15
STEEM/RON - lei 1.32 STEEM/RUB - ₽ 26.05 STEEM/SEK - kr 3.11 STEEM/SGD - S$ 0.39 STEEM/THB - ฿ 10.54 STEEM/TRY - ₺ 9.21 STEEM/USD - $ 0.29 STEEM/ZAR - R 5.30
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 371 2024-05-08 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | -1.67% 2.00% | 0.00000456504 | Fr. 5,287,500 Fr. 119,696,172 | 0.00% 0.01% | 461,421,961 | 372 2024-05-07 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -2.00% -4.07% | 0.00000455804 | Fr. 9,343,185 Fr. 119,932,441 | 0.01% 0.01% | 461,371,789 | 363 2024-05-06 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -1.46% 6.72% | 0.00000461888 | Fr. 8,226,112 Fr. 122,635,617 | 0.01% 0.01% | 461,299,381 | 364 2024-05-05 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -1.17% 4.62% | 0.000004669 | Fr. 7,837,394 Fr. 124,375,268 | 0.01% 0.01% | 461,236,365 | 360 2024-05-04 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | 0.02% 3.66% | 0.00000471633 | Fr. 12,968,217 Fr. 125,830,707 | 0.01% 0.01% | 461,173,051 | 359 2024-05-03 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -0.50% 2.13% | 0.00000479384 | Fr. 22,650,931 Fr. 126,358,106 | 0.02% 0.01% | 461,115,169 | 348 2024-05-02 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | 3.05% -2.22% | 0.0000051047 | Fr. 80,979,911 Fr. 127,967,063 | 0.06% 0.01% | 461,049,219 | 359 2024-05-01 | Fr. 0.29 | Fr. 0.29 | Fr. 0.24 | Fr. 0.25 | -6.56% -9.77% | 0.00000478941 | Fr. 75,081,856 Fr. 117,528,880 | 0.04% 0.01% | 460,970,435 | 343 2024-04-30 | Fr. 0.26 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 7.81% -9.84% | 0.0000049297 | Fr. 79,017,705 Fr. 124,575,629 | 0.05% 0.01% | 460,901,557 | 367 2024-04-29 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 0.01% -1.48% | 0.00000440343 | Fr. 10,995,633 Fr. 118,335,528 | 0.01% 0.01% | 460,841,789 | 372 2024-04-28 | Fr. 0.26 | Fr. 0.26 | Fr. 0.26 | Fr. 0.26 | -2.08% 3.45% | 0.0000044772 | Fr. 4,295,246 Fr. 118,628,314 | 0.00% 0.01% | 460,767,381 | 362 2024-04-27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -2.78% 0.15% | 0.00000460818 | Fr. 5,655,176 Fr. 122,776,929 | 0.01% 0.01% | 460,702,573 | 359 2024-04-26 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -3.63% 14.63% | 0.00000466711 | Fr. 10,787,445 Fr. 125,763,751 | 0.01% 0.01% | 460,638,232 | 354 2024-04-25 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.28 | 0.96% 21.51% | 0.00000479655 | Fr. 27,619,739 Fr. 130,778,900 | 0.02% 0.01% | 460,574,866 | 364 2024-04-24 | Fr. 0.29 | Fr. 0.31 | Fr. 0.28 | Fr. 0.28 | -10.69% 24.73% | 0.0000047535 | Fr. 130,282,471 Fr. 127,926,801 | 0.09% 0.01% | 460,515,409 | 345 2024-04-23 | Fr. 0.26 | Fr. 0.31 | Fr. 0.25 | Fr. 0.31 | 19.63% 34.57% | 0.00000514745 | Fr. 33,721,056 Fr. 143,429,026 | 0.03% 0.01% | 460,447,618 | 383 2024-04-22 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 2.67% 12.71% | 0.00000424593 | Fr. 4,326,581 Fr. 118,566,878 | 0.00% 0.00% | 460,369,362 | 384 2024-04-21 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.25 | -5.77% 10.71% | 0.00000424802 | Fr. 5,745,990 Fr. 115,367,655 | 0.01% 0.00% | 460,294,890 | 372 2024-04-20 | Fr. 0.24 | Fr. 0.27 | Fr. 0.24 | Fr. 0.26 | 11.61% 19.02% | 0.00000449255 | Fr. 16,576,574 Fr. 121,772,094 | 0.02% 0.01% | 460,226,484 | 388 2024-04-19 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 2.07% -10.67% | 0.00000405151 | Fr. 11,276,938 Fr. 108,703,844 | 0.01% 0.00% | 460,137,364 | 387 2024-04-18 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 4.05% -24.95% | 0.00000402003 | Fr. 7,640,848 Fr. 107,058,880 | 0.01% 0.00% | 460,057,985 | 392 2024-04-17 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -7.76% -25.40% | 0.0000039628 | Fr. 4,975,520 Fr. 102,494,287 | 0.00% 0.00% | 459,988,705 | 388 2024-04-16 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 1.37% -22.46% | 0.00000396913 | Fr. 9,862,344 Fr. 106,754,355 | 0.01% 0.00% | 459,899,383 | 388 2024-04-15 | Fr. 0.24 | Fr. 0.25 | Fr. 0.22 | Fr. 0.23 | 0.84% -25.10% | 0.00000395779 | Fr. 11,566,843 Fr. 105,380,526 | 0.01% 0.00% | 459,821,823 | 386 2024-04-14 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 7.46% -25.34% | 0.00000390184 | Fr. 11,487,980 Fr. 104,505,410 | 0.00% 0.00% | 459,755,010 | 387 2024-04-13 | Fr. 0.27 | Fr. 0.27 | Fr. 0.21 | Fr. 0.21 | -20.83% -30.03% | 0.00000367878 | Fr. 14,526,040 Fr. 97,234,660 | 0.01% 0.00% | 459,691,022 | 369 2024-04-12 | Fr. 0.32 | Fr. 0.32 | Fr. 0.25 | Fr. 0.27 | -14.70% -3.59% | 0.00000435888 | Fr. 51,334,504 Fr. 122,160,176 | 0.02% 0.01% | 459,626,735 | 364 2024-04-11 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 4.95% 14.23% | 0.00000489423 | Fr. 16,348,592 Fr. 144,184,370 | 0.01% 0.01% | 459,570,549 | 376 2024-04-10 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | -0.06% 11.16% | 0.00000464255 | Fr. 6,436,979 Fr. 135,965,638 | 0.00% 0.01% | 459,508,173 | 379 2024-04-09 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -2.07% 11.06% | 0.00000473559 | Fr. 10,053,866 Fr. 136,294,389 | 0.01% 0.01% | 459,440,475 |
|