Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,698,376,209 ||| 1T Gesamtvolumen: Fr. 238,318,776,224 ||| Anzahl der Währungen: 639
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | Fr. 58,510.06 $65,880.80 | -2.20% -8.95% | 1 | Fr. 44,127,295,762 Fr. 1,150,193,162,180 | 18.52% 49.84% | 19,658,050 | $65,880.77 | | 2 | Ethereum (ETH) | Fr. 3,014.32 $3,394.05 | -5.50% -16.46% | 0.051518 | Fr. 19,414,171,054 Fr. 361,956,370,398 | 8.15% 15.68% | 120,078,892 | $20,732.14 | | 3 | Tether (USDT) | Fr. 0.89 $1.00 | 0.11% 0.01% | 0.000015185 | Fr. 88,892,951,653 Fr. 91,881,837,860 | 37.30% 3.98% | 103,415,164,358 106,792,815,137  | $5,262.81 $5,434.70 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | Fr. 166.60 $187.59 | -5.07% 26.44% | 0.0028474 | Fr. 9,934,321,061 Fr. 73,952,654,645 | 4.17% 3.20% | 443,889,030 572,143,010  | $4,235.86 $5,459.73 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | Fr. 472.93 $532.51 | -4.26% 1.29% | 0.00808287 | Fr. 3,448,339,434 Fr. 70,721,010,719 | 1.45% 3.06% | 149,538,276 | $4,050.76 | | 6 | XRP (XRP) | Fr. 0.55 $0.62 | 1.13% -13.18% | 0.00000936539 | Fr. 2,719,394,413 Fr. 30,028,828,735 | 1.14% 1.30% | 54,800,189,217 99,987,798,943  | $1,719.99 $3,138.28 | | 7 | USD//Coin (USDC) | Fr. 0.89 $1.00 | 0.00% 0.02% | 0.0000151797 | Fr. 11,444,150,171 Fr. 27,703,079,635 | 4.80% 1.20% | 31,191,291,264 | $1,586.78 | | 8 | Cardano (ADA) | Fr. 0.56 $0.63 | -6.11% -17.91% | 0.00000953795 | Fr. 728,180,970 Fr. 19,847,118,244 | 0.31% 0.86% | 35,564,109,318 36,714,635,943  | $1,136.80 $1,173.58 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | Fr. 51.86 $58.39 | 3.17% 20.13% | 0.000886366 | Fr. 2,768,085,885 Fr. 19,567,861,992 | 1.16% 0.85% | 377,311,202 436,000,842  | $1,120.81 $1,295.15 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | Fr. 0.12 $0.14 | -9.80% -23.30% | 0.00000206582 | Fr. 1,513,198,147 Fr. 17,347,980,498 | 0.63% 0.75% | 143,524,426,384 | $993.66 | | | 1-10 | | -2.85% -3.19% | | Fr. 184,990,088,549 Fr. 1,863,199,904,906 | 77.62% 80.74% | | | | 11 | SHIBA INU (SHIB) | Fr. 0.00 $0.00 | -10.85% -23.53% | 0.000000000389024 | Fr. 1,347,528,076 Fr. 13,413,308,700 | 0.57% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $768.29 $768.61 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | Fr. 8.31 $9.35 | -5.76% -14.27% | 0.000141982 | Fr. 411,798,113 Fr. 11,826,917,441 | 0.17% 0.51% | 1,423,667,814 | $677.42 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | Fr. 3.25 $3.66 | -3.86% 8.90% | 0.0000555162 | Fr. 137,054,046 Fr. 11,268,415,017 | 0.06% 0.49% | 3,469,067,534 5,104,396,552  | $645.43 $949.69 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | Fr. 0.11 $0.12 | -1.86% -7.81% | 0.00000187535 | Fr. 324,002,799 Fr. 9,637,427,006 | 0.14% 0.42% | 87,830,906,475 87,830,914,755  | $552.01 $552.01 | | 15 | ChainLink (LINK) | Fr. 15.49 $17.44 | -7.13% -17.22% | 0.000264793 | Fr. 626,944,368 Fr. 9,095,965,001 | 0.26% 0.39% | 587,099,970 1,000,000,000  | $521.00 $887.41 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | Fr. 0.87 $0.98 | -8.84% -20.57% | 0.000014904 | Fr. 430,623,253 Fr. 8,638,945,489 | 0.18% 0.37% | 9,906,666,473 10,000,000,000  | $494.82 $499.48 | | 17 | Bitcoin Cash (BCH) | Fr. 338.29 $380.91 | -3.62% -13.54% | 0.00578179 | Fr. 457,962,772 Fr. 6,654,959,322 | 0.19% 0.29% | 19,672,200 | $381.18 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | Fr. 5.83 $6.57 | -21.64% -3.59% | 0.0000997264 | Fr. 1,180,212,455 Fr. 6,144,955,516 | 0.50% 0.27% | 1,053,121,449 1,178,266,083  | $351.97 $393.80 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | Fr. 10.23 $11.52 | -5.65% -19.65% | 0.000174813 | Fr. 170,139,123 Fr. 6,124,050,100 | 0.07% 0.27% | 598,736,140 1,000,000,000  | $350.77 $585.86 | | 20 | Litecoin (LTC) | Fr. 73.46 $82.71 | -2.27% -18.90% | 0.00125547 | Fr. 540,942,131 Fr. 5,459,799,909 | 0.23% 0.24% | 74,325,612 84,000,000  | $312.73 $353.43 | | | 1-20 | | -5.00% -8.10% | | Fr. 190,617,295,683 Fr. 1,951,464,648,406 | 79.98% 84.56% | | | | 21 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 21 | 2024-03-19 | +2 +2 | UNUS SED LEO (LEO) | Fr. 5.41 $6.09 | -0.66% 4.00% | 0.0000924291 | Fr. 1,876,067 Fr. 5,012,928,252 | 0.00% 0.22% | 926,941,826 985,239,504  | $287.13 $305.19 | | 22 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 22 | 2024-03-19 | +5 | Aptos (APT) | Fr. 12.18 $13.71 | -1.49% 1.28% | 0.000208146 | Fr. 503,491,610 Fr. 4,813,426,793 | 0.21% 0.21% | 395,234,907 1,086,501,206  | $275.70 $757.91 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | Fr. 0.89 $1.00 | 0.03% 0.03% | 0.0000151833 | Fr. 363,016,807 Fr. 4,750,946,086 | 0.15% 0.21% | 5,347,888,596 | $272.12 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | Fr. 10.15 $11.43 | -7.43% -24.36% | 0.00017348 | Fr. 167,849,278 Fr. 4,679,408,099 | 0.07% 0.20% | 461,010,065 516,132,606  | $268.03 $300.07 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | Fr. 7.55 $8.50 | -6.59% -22.74% | 0.00012909 | Fr. 389,205,350 Fr. 3,967,353,463 | 0.16% 0.17% | 525,266,157 1,960,834,644  | $227.24 $848.30 | | 25 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 25 | 2024-03-19 | +1 +13 | Bittensor (TAO) | Fr. 613.25 $690.51 | 2.27% 1.60% | 0.0104812 | Fr. 48,438,670 Fr. 3,949,393,150 | 0.02% 0.17% | 6,440,057 | $226.21 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | Fr. 9.93 $11.18 | -7.98% -18.23% | 0.000169726 | Fr. 217,403,613 Fr. 3,880,448,470 | 0.09% 0.17% | 390,754,272 | $222.26 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | Fr. 26.28 $29.59 | -5.50% -21.59% | 0.000449209 | Fr. 274,771,696 Fr. 3,840,068,646 | 0.12% 0.17% | 146,103,519 210,700,000  | $219.95 $317.20 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | Fr. 9.85 $11.09 | -14.95% -3.77% | 0.000168403 | Fr. 656,460,453 Fr. 3,750,744,738 | 0.28% 0.16% | 380,659,644 531,064,354  | $214.84 $299.72 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | Fr. 1.38 $1.55 | -7.96% -25.61% | 0.0000235126 | Fr. 862,153,905 Fr. 3,651,090,486 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $209.13 $787.99 | | | 1-30 | | -5.01% -9.05% | | Fr. 194,101,963,132 Fr. 1,993,760,456,589 | 81.45% 86.40% | | | | 31 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 31 | 2024-03-19 | -3 | Immutable X (IMX) | Fr. 2.38 $2.68 | -8.29% -26.23% | 0.0000407348 | Fr. 71,123,761 Fr. 3,311,073,211 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $189.65 $273.03 | | 32 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 32 | 2024-03-19 | +1 +2 | OKB (OKB) | Fr. 54.98 $61.91 | -2.31% -8.31% | 0.000939661 | Fr. 11,646,779 Fr. 3,298,775,730 | 0.00% 0.14% | 60,000,000 300,000,000  | $188.95 $944.74 | | 33 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 33 | 2024-03-19 | +1 -3 | Stacks (STX) | Fr. 2.28 $2.57 | -5.44% -18.01% | 0.0000389645 | Fr. 89,519,962 Fr. 3,297,476,701 | 0.04% 0.14% | 1,446,379,894 1,818,000,000  | $188.87 $237.40 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | Fr. 0.11 $0.13 | -2.52% -18.62% | 0.00000192066 | Fr. 184,441,484 Fr. 3,223,227,124 | 0.08% 0.14% | 28,681,980,289 50,001,787,015  | $184.62 $321.85 | | 35 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 35 | 2024-03-19 | -4 | Hedera (HBAR) | Fr. 0.09 $0.11 | -6.26% -19.64% | 0.00000162002 | Fr. 74,688,837 Fr. 3,194,306,819 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $182.96 $271.46 | | 36 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 36 | 2024-03-19 | +1 | The Graph (GRT) | Fr. 0.33 $0.37 | -13.94% -14.56% | 0.00000563689 | Fr. 273,790,897 Fr. 3,118,770,968 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $178.64 $203.94 | | 37 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 37 | 2024-03-19 | -1 | Cronos (CRO) | Fr. 0.12 $0.13 | -7.44% -22.57% | 0.00000196679 | Fr. 20,170,668 Fr. 3,057,775,711 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $175.14 $197.74 | | 38 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 38 | 2024-03-19 | -9 | Injective (INJ) | Fr. 32.40 $36.48 | -13.73% -15.06% | 0.000553759 | Fr. 234,524,098 Fr. 3,026,201,245 | 0.10% 0.13% | 93,400,000 100,000,000  | $173.33 $185.58 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | Fr. 2.77 $3.12 | -11.00% -32.46% | 0.0000473857 | Fr. 311,098,418 Fr. 2,789,565,314 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $159.78 $682.06 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | Fr. 0.89 $1.00 | -0.07% -0.17% | 0.0000151331 | Fr. 14,164,532,725 Fr. 2,654,036,667 | 5.94% 0.12% | 2,997,429,242 | $152.02 | | | 1-40 | | -5.53% -11.18% | | Fr. 209,537,500,762 Fr. 2,024,731,666,079 | 87.92% 87.74% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | Fr. 0.11 $0.13 | -7.69% -20.25% | 0.00000190594 | Fr. 55,364,270 Fr. 2,571,086,527 | 0.02% 0.11% | 23,055,593,989 | $147.27 | | 42 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 42 | 2024-03-19 | -1 +1 | Theta Network (THETA) | Fr. 2.52 $2.83 | -10.41% -18.14% | 0.0000430061 | Fr. 142,948,072 Fr. 2,516,288,992 | 0.06% 0.11% | 1,000,000,000 | $144.13 | | 43 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 43 | 2024-03-19 | -1 -2 | VeChain (VEN) | Fr. 0.03 $0.04 | -6.92% -24.48% | 0.000000584068 | Fr. 79,392,871 Fr. 2,484,934,054 | 0.03% 0.11% | 72,714,516,834 85,985,041,177  | $142.33 $168.31 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | Fr. 2,581.13 $2,906.28 | -9.35% 11.24% | 0.0441142 | Fr. 150,013,076 Fr. 2,385,885,521 | 0.06% 0.10% | 924,360 977,631  | $136.66 $144.53 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | Fr. 0.00 $0.00 | -19.12% -28.88% | 0.0000000000943734 | Fr. 905,982,901 Fr. 2,322,961,277 | 0.38% 0.10% | 420,689,899,999,990 | $133.05 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | Fr. 6.87 $7.73 | -11.14% -19.33% | 0.000117382 | Fr. 453,850,852 Fr. 2,312,720,336 | 0.19% 0.10% | 336,736,976 417,996,434  | $132.47 $164.43 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | Fr. 0.71 $0.80 | -5.22% -25.81% | 0.0000122055 | Fr. 308,122,969 Fr. 2,307,869,604 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $132.19 $254.40 | | 48 | Monero (XMR) | Fr. 122.38 $137.79 | -0.19% -3.98% | 0.00209155 | Fr. 42,985,452 Fr. 2,253,209,051 | 0.02% 0.10% | 18,412,054 | $129.06 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | Fr. 0.79 $0.88 | 5.08% 8.91% | 0.000013431 | Fr. 515,604,660 Fr. 2,203,226,756 | 0.22% 0.10% | 2,803,634,836 3,175,000,000  | $126.20 $142.91 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | Fr. 2.09 $2.35 | -22.18% 11.37% | 0.0000356845 | Fr. 837,399,429 Fr. 2,085,647,234 | 0.35% 0.09% | 998,920,173 | $119.46 | | | 1-50 | | -6.17% -11.13% | | Fr. 213,029,165,316 Fr. 2,048,175,495,431 | 89.39% 88.75% | | | |
|