|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,386,966,526 ||| 1T Gesamtvolumen: Fr. 108,812,582,844 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 57,562.72
$62,918.40 | -2.36%
-0.99% | 1 | Fr. 21,688,038,329
Fr. 1,133,456,944,317 |  19.93%
49.70% | 19,690,825 | $62,918.37 | | | 2 |  Ethereum (ETH) | Fr. 2,847.79
$3,112.75 | -1.12%
2.38% | 0.0494728 | Fr. 9,787,651,002
Fr. 347,575,807,401 | 8.99%
15.24% | 122,051,274 | $19,293.99 | | | 3 |  Tether (USDT) | Fr. 0.91
$1.00 | -0.06%
-0.12% | 0.0000158838 | Fr. 40,219,769,040
Fr. 101,088,625,928 | 36.96%
4.43% | 110,561,912,302
113,086,550,462 | $5,611.45
$5,739.58 | | | 4 |  BNB (BNB) | Fr. 542.83
$593.33 | -2.65%
6.43% | 0.00943015 | Fr. 768,105,547
Fr. 80,114,514,872 | 0.71%
3.51% | 147,588,086 | $4,447.17 | | | 5 |  Solana (SOL) | Fr. 124.30
$135.86 | -5.85%
-4.11% | 0.00215934 | Fr. 2,297,282,874
Fr. 55,579,596,939 | 2.11%
2.44% | 447,149,992
574,754,768 | $3,085.23
$3,965.67 | | | 6 |  USD//Coin (USDC) | Fr. 0.91
$1.00 | -0.01%
-0.03% | 0.0000158923 | Fr. 5,560,918,432
Fr. 30,618,447,864 | 5.11%
1.34% | 33,469,972,805 | $1,699.63 | | | 7 |  XRP (XRP) | Fr. 0.47
$0.51 | -2.36%
-1.05% | 0.00000816657 | Fr. 883,352,773
Fr. 25,965,826,634 | 0.81%
1.14% | 55,235,913,166
99,987,652,657 | $1,441.37
$2,609.15 | | | 8 |  Dogecoin (DOGE) | Fr. 0.13
$0.14 | -4.23%
-4.94% | 0.00000230154 | Fr. 829,999,532
Fr. 19,084,698,955 | 0.76%
0.84% | 144,054,366,384 | $1,059.39 | | | 9 |  Toncoin (TONCOIN) | Fr. 4.81
$5.26 | -3.02%
-16.34% | 0.0000835856 | Fr. 166,776,090
Fr. 16,707,089,835 | 0.15%
0.73% | 3,472,389,155
5,105,795,733 | $927.41
$1,363.67 | | | 10 |  Cardano (ADA) | Fr. 0.42
$0.45 | -2.94%
-6.95% | 0.00000721778 | Fr. 302,621,573
Fr. 14,805,402,039 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $821.85
$849.35 | | | 1-10 | | -2.46%
-2.57% | | Fr. 82,504,515,191
Fr. 1,824,996,954,784 | 75.82%
80.03% | | | | | 11 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | -5.15%
7.26% | 0.000000000389698 | Fr. 468,715,562
Fr. 13,218,984,890 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $733.79
$734.09 | | | 12 |  Avalanche (AVAX) | Fr. 31.14
$34.04 | -4.10%
-4.16% | 0.000541012 | Fr. 309,416,412
Fr. 11,777,936,838 | 0.28%
0.52% | 378,199,557
436,889,197 | $653.80
$755.25 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | Fr. 0.11
$0.12 | 2.42%
9.74% | 0.00000190937 | Fr. 341,998,516
Fr. 9,623,888,411 | 0.31%
0.42% | 87,562,902,878
87,562,927,211 | $534.22
$534.22 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | Fr. 6.09
$6.65 | -3.10%
-1.70% | 0.000105734 | Fr. 167,736,832
Fr. 8,751,900,272 | 0.15%
0.38% | 1,437,953,431 | $485.82 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | Fr. 431.77
$471.94 | -1.96%
-0.48% | 0.00750083 | Fr. 299,635,620
Fr. 8,504,874,129 | 0.28%
0.37% | 19,697,797 | $472.11 | | | 16 |  ChainLink (LINK) | Fr. 12.85
$14.05 | -4.68%
0.23% | 0.000223282 | Fr. 280,739,840
Fr. 7,545,840,499 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $418.87
$713.46 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | Fr. 6.33
$6.92 | -3.90%
20.80% | 0.000110023 | Fr. 559,150,283
Fr. 6,752,832,966 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $374.85
$417.62 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | Fr. 0.64
$0.69 | -3.07%
2.12% | 0.0000110392 | Fr. 204,265,341
Fr. 6,290,314,825 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $349.18
$352.74 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | Fr. 78.63
$85.94 | 0.38%
4.08% | 0.00136596 | Fr. 534,215,996
Fr. 5,855,233,430 | 0.49%
0.26% | 74,467,294
84,000,000 | $325.02
$366.63 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | Fr. 11.80
$12.90 | -3.82%
-11.40% | 0.000204975 | Fr. 99,273,669
Fr. 5,464,637,217 | 0.09%
0.24% | 463,147,394
518,019,083 | $303.34
$339.28 | | | 1-20 | | -2.58%
0.04% | | Fr. 85,769,663,261
Fr. 1,908,783,398,261 | 78.82%
83.70% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | Fr. 5.29
$5.78 | 0.24%
0.19% | 0.0000918233 | Fr. 1,539,531
Fr. 4,897,323,425 | 0.00%
0.21% | 926,540,841
985,239,504 | $271.85
$289.07 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | Fr. 0.91
$1.00 | -0.01%
-0.03% | 0.0000158916 | Fr. 718,921,658
Fr. 4,892,045,558 | 0.66%
0.21% | 5,347,888,596 | $271.56 | | | 23 | Uniswap (UNI) | Fr. 7.01
$7.67 | -0.79%
2.24% | 0.000121858 | Fr. 106,941,439
Fr. 4,199,811,576 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $233.13
$389.37 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | Fr. 0.92
$1.00 | 0.00%
-0.02% | 0.0000158964 | Fr. 5,132,213,531
Fr. 4,042,889,268 | 4.72%
0.18% | 4,418,272,015 | $224.42 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | Fr. 24.34
$26.61 | -1.72%
1.81% | 0.000422905 | Fr. 206,183,433
Fr. 3,572,664,207 | 0.19%
0.16% | 146,760,180
210,700,000 | $198.32
$284.72 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | Fr. 0.10
$0.11 | -6.81%
32.39% | 0.00000170398 | Fr. 208,629,761
Fr. 3,505,865,563 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.61
$272.24 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | Fr. 8.08
$8.84 | -1.00%
-8.23% | 0.000140436 | Fr. 123,869,213
Fr. 3,448,515,976 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $191.43
$490.48 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | Fr. 2.30
$2.52 | -5.09%
3.62% | 0.0000400155 | Fr. 72,423,339
Fr. 3,350,154,316 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $185.97
$232.45 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | Fr. 0.98
$1.07 | -3.25%
-6.10% | 0.0000170737 | Fr. 39,144,563
Fr. 3,208,324,308 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $178.09
$339.30 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | Fr. 0.12
$0.13 | -1.60%
2.01% | 0.00000200024 | Fr. 23,897,925
Fr. 3,059,421,557 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $169.83
$191.74 | | | 1-30 | | -2.39%
0.96% | | Fr. 92,403,427,653
Fr. 1,946,960,414,015 | 84.92%
85.38% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | Fr. 0.10
$0.11 | -0.73%
-0.64% | 0.00000178737 | Fr. 62,884,348
Fr. 2,977,578,323 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.29
$285.57 | | | 32 | Cosmos (ATOM) | Fr. 7.47
$8.17 | -1.15%
-0.95% | 0.000129858 | Fr. 106,467,234
Fr. 2,922,187,219 | 0.10%
0.13% | 390,930,671 | $162.21 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | Fr. 5.29
$5.78 | -3.37%
-6.55% | 0.000091921 | Fr. 150,319,157
Fr. 2,878,160,181 | 0.14%
0.13% | 543,950,115
1,960,546,241 | $159.77
$575.84 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | Fr. 47.55
$51.98 | -0.98%
-4.94% | 0.000826097 | Fr. 4,034,248
Fr. 2,853,142,162 | 0.00%
0.13% | 60,000,000
300,000,000 | $158.38
$791.89 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | Fr. 7.21
$7.88 | -7.05%
-2.61% | 0.000125225 | Fr. 133,332,973
Fr. 2,789,407,548 | 0.12%
0.12% | 386,972,335
532,065,944 | $154.84
$212.90 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | Fr. 1.90
$2.08 | 1.30%
2.58% | 0.0000330299 | Fr. 46,061,983
Fr. 2,769,825,208 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.75
$211.08 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | Fr. 0.00
$0.00 | -9.49%
36.41% | 0.00000000011088 | Fr. 644,973,106
Fr. 2,685,078,289 | 0.59%
0.12% | 420,689,899,999,990 | $149.05 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | Fr. 0.04
$0.04 | -1.90%
-5.22% | 0.000000613464 | Fr. 48,731,126
Fr. 2,567,743,047 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.54
$168.55 | | | 39 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
39 | 2024-04-27 | +2
-2 | Arbitrum (ARB) | Fr. 0.96
$1.05 | -3.42%
-7.38% | 0.0000166407 | Fr. 224,873,261
Fr. 2,542,165,969 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $141.12
$531.72 | | | 40 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
-2 | Bittensor (TAO) | Fr. 381.30
$416.78 | -7.02%
-5.82% | 0.00662414 | Fr. 28,090,534
Fr. 2,538,827,188 | 0.03%
0.11% | 6,658,289 | $140.93 | | | 1-40 | | -2.64%
0.84% | | Fr. 93,853,195,623
Fr. 1,974,484,529,149 | 86.25%
86.59% | | | | | 41 | Maker (MKR) | Fr. 2,649.75
$2,896.28 | 0.66%
-3.93% | 0.0460323 | Fr. 80,255,703
Fr. 2,451,343,157 | 0.07%
0.11% | 925,124
977,631 | $136.07
$143.80 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | Fr. 2.45
$2.68 | -11.88%
-3.77% | 0.0000425394 | Fr. 380,799,791
Fr. 2,446,002,054 | 0.35%
0.11% | 998,906,144 | $135.78 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | Fr. 0.10
$0.11 | -6.27%
-3.86% | 0.00000178753 | Fr. 49,648,861
Fr. 2,414,165,528 | 0.05%
0.11% | 23,462,371,075 | $134.01 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | Fr. 0.24
$0.27 | 1.15%
-0.59% | 0.00000422086 | Fr. 82,834,887
Fr. 2,304,025,756 | 0.08%
0.10% | 9,482,990,575
10,797,198,102 | $127.90
$145.62 | | | 45 | Optimism (OP) | Fr. 2.10
$2.29 | -4.66%
1.21% | 0.0000364625 | Fr. 172,387,212
Fr. 2,194,128,502 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.80
$500.40 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | Fr. 23.27
$25.44 | -3.12%
-8.71% | 0.000404274 | Fr. 62,511,821
Fr. 2,173,518,980 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.65
$129.18 | | | 47 | Theta Network (THETA) | Fr. 2.05
$2.24 | -7.09%
8.21% | 0.0000356445 | Fr. 50,051,442
Fr. 2,051,794,875 | 0.05%
0.09% | 1,000,000,000 | $113.90 | | | 48 | Monero (XMR) | Fr. 109.36
$119.54 | -0.20%
1.12% | 0.00189991 | Fr. 38,407,090
Fr. 2,015,465,244 | 0.04%
0.09% | 18,429,010 | $111.88 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | Fr. 28.68
$31.34 | -6.93%
8.53% | 0.000498179 | Fr. 90,734,159
Fr. 1,876,996,968 | 0.08%
0.08% | 65,454,185 | $104.19 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | Fr. 2.04
$2.23 | -3.56%
9.81% | 0.0000354658 | Fr. 94,710,280
Fr. 1,804,880,644 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.19
$237.98 | | | 1-50 | | -2.95%
0.83% | | Fr. 94,955,536,867
Fr. 1,996,216,850,858 | 87.27%
87.54% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.009 s