Verge (XVG) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,487,089,018 ||| 1T Gesamtvolumen: Fr. 114,694,881,482 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
465 450 \| 2024-04-21 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 461 \| 2024-04-26 \| -5 465 \| 2024-04-27 \| -4 -15	Verge (XVG)	Fr. 0.00 $0.01	-6.61% -6.82%	0.0000000844416	Fr. 7,348,536 Fr. 79,890,442	0.01% 0.00%	16,521,951,236	$4.43

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.00
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.12
XVG/DKK - kr. 0.04

XVG/EUR - € 0.00
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 1.94
XVG/IDR - Rp 86
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.44

XVG/JPY - ¥ 0.84
XVG/KRW - ₩ 7.28
XVG/MXN - Mex$ 0.09
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.30
XVG/PLN - zł 0.02

XVG/RON - lei 0.02
XVG/RUB - ₽ 0.49
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.20
XVG/TRY - ₺ 0.17
XVG/USD - $ 0.01
XVG/ZAR - R 0.10

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
465 2024-04-27	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-6.61% -6.82%	0.0000000844416	Fr. 7,348,536 Fr. 79,890,442	0.01% 0.00%	16,521,951,236
461 2024-04-26	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-5.25% -2.56%	0.0000000863259	Fr. 6,756,183 Fr. 83,435,273	0.01% 0.00%	16,521,951,236
456 2024-04-25	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-0.91% 4.16%	0.0000000901615	Fr. 8,624,384 Fr. 88,184,158	0.01% 0.00%	16,521,951,236
457 2024-04-24	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-6.35% 2.67%	0.0000000903365	Fr. 10,491,218 Fr. 87,222,420	0.01% 0.00%	16,521,951,236
449 2024-04-23	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.17% 6.81%	0.0000000932145	Fr. 7,200,361 Fr. 93,198,716	0.01% 0.00%	16,521,951,236
443 2024-04-22	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	5.03% 7.71%	0.0000000936149	Fr. 8,950,434 Fr. 93,818,992	0.01% 0.00%	16,521,951,236
450 2024-04-21	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-2.13% -0.75%	0.0000000915525	Fr. 8,331,296 Fr. 89,246,821	0.01% 0.00%	16,521,951,236
448 2024-04-20	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	7.45% 0.64%	0.0000000935711	Fr. 9,935,819 Fr. 91,051,280	0.01% 0.00%	16,521,951,236
448 2024-04-19	Fr. 0.01	Fr. 0.01	Fr. 0.00	Fr. 0.01	1.18% -20.60%	0.000000088067	Fr. 9,723,032 Fr. 84,842,717	0.00% 0.00%	16,521,951,236
445 2024-04-18	Fr. 0.01	Fr. 0.01	Fr. 0.00	Fr. 0.01	-1.00% -34.78%	0.0000000880865	Fr. 7,628,973 Fr. 84,246,486	0.01% 0.00%	16,521,951,236
441 2024-04-17	Fr. 0.01	Fr. 0.01	Fr. 0.00	Fr. 0.01	-2.59% -35.34%	0.0000000914977	Fr. 8,260,756 Fr. 85,000,568	0.00% 0.00%	16,521,951,236
440 2024-04-16	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	0.60% -42.35%	0.0000000908779	Fr. 10,181,322 Fr. 87,810,519	0.01% 0.00%	16,521,951,236
439 2024-04-15	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-3.21% -36.55%	0.0000000913163	Fr. 16,655,626 Fr. 87,363,093	0.01% 0.00%	16,521,951,236
430 2024-04-14	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	6.10% -32.85%	0.0000000937986	Fr. 16,282,048 Fr. 90,281,884	0.01% 0.00%	16,521,951,236
424 2024-04-13	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-21.09% -33.95%	0.0000000895688	Fr. 20,162,218 Fr. 85,088,098	0.01% 0.00%	16,521,951,236
409 2024-04-12	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-19.21% -21.33%	0.00000010424	Fr. 29,854,050 Fr. 105,013,692	0.01% 0.00%	16,521,951,236
386 2024-04-11	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.04% -1.30%	0.000000122916	Fr. 31,034,980 Fr. 130,182,657	0.02% 0.01%	16,521,951,236
388 2024-04-10	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-13.17% -21.19%	0.000000123659	Fr. 51,957,535 Fr. 130,217,052	0.03% 0.01%	16,521,951,236
354 2024-04-09	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	10.72% -19.10%	0.000000145828	Fr. 118,620,851 Fr. 150,930,418	0.07% 0.01%	16,521,951,236
391 2024-04-08	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	4.12% -4.45%	0.000000127533	Fr. 20,317,860 Fr. 136,678,030	0.01% 0.01%	16,521,951,236
385 2024-04-07	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	4.36% 30.79%	0.00000012888	Fr. 33,288,081 Fr. 132,635,742	0.03% 0.01%	16,521,951,236
389 2024-04-06	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.89% 27.93%	0.000000123867	Fr. 26,518,462 Fr. 127,462,181	0.02% 0.01%	16,521,951,236
376 2024-04-05	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-1.18% 27.73%	0.000000129184	Fr. 53,269,807 Fr. 130,199,416	0.03% 0.01%	16,521,951,236
379 2024-04-04	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-20.98% 37.71%	0.000000128717	Fr. 70,536,946 Fr. 130,511,750	0.04% 0.01%	16,521,951,236
327 2024-04-03	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-13.32% 72.59%	0.000000167245	Fr. 242,159,142 Fr. 166,100,912	0.14% 0.01%	16,521,951,236
307 2024-04-02	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	33.32% 93.86%	0.000000190164	Fr. 238,474,137 Fr. 186,967,363	0.10% 0.01%	16,521,951,236
369 2024-04-01	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	40.67% 52.84%	0.00000013757	Fr. 134,091,671 Fr. 143,065,609	0.07% 0.01%	16,521,951,236
463 2024-03-31	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.15% 13.42%	0.0000000961943	Fr. 14,279,720 Fr. 101,756,173	0.01% 0.00%	16,521,951,236
460 2024-03-30	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-3.20% 14.57%	0.0000000958032	Fr. 15,665,062 Fr. 99,596,153	0.01% 0.00%	16,521,951,236
451 2024-03-29	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	8.56% 23.84%	0.000000098741	Fr. 48,295,459 Fr. 102,739,050	0.03% 0.00%	16,521,951,236

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung