Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,303,690,971,735 ||| 1T Gesamtvolumen: Fr. 125,020,943,677 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 237 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 237 | 2024-04-26 | -37 | Waves (WAVES) | Fr. 2.19 $2.40 | -0.27% -4.32% | 0.0000372767 | Fr. 31,798,934 Fr. 251,164,890 | 0.03% 0.01% | 114,434,566 | $13.97 | |
WAVES/AUD - A$ 3.68 WAVES/BGN - 4.38 лв. WAVES/BRL - R$ 12.40 WAVES/CAD - C$ 3.28 WAVES/CHF - Fr. 2.19 WAVES/CNY - CN¥ 17.41 WAVES/CZK - Kč 56.38 WAVES/DKK - kr. 16.71
WAVES/EUR - € 2.24 WAVES/GBP - £ 1.92 WAVES/HKD - HK$ 18.82 WAVES/HRK - kn 17.01 WAVES/HUF - Ft 880.28 WAVES/IDR - Rp 38,999 WAVES/ILS - ₪ 9.14 WAVES/INR - ₹ 200.20
WAVES/JPY - ¥ 373.85 WAVES/KRW - ₩ 3,306.72 WAVES/MXN - Mex$ 41.37 WAVES/MYR - RM 11.48 WAVES/NOK - kr 26.36 WAVES/NZD - NZ$ 4.03 WAVES/PHP - ₱ 139.00 WAVES/PLN - zł 9.67
WAVES/RON - lei 11.15 WAVES/RUB - ₽ 221.76 WAVES/SEK - kr 26.16 WAVES/SGD - S$ 3.27 WAVES/THB - ฿ 88.96 WAVES/TRY - ₺ 78.19 WAVES/USD - $ 2.40 WAVES/ZAR - R 45.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 237 2024-04-26 | Fr. 2.22 | Fr. 2.22 | Fr. 2.19 | Fr. 2.19 | -0.27% -4.32% | 0.0000372767 | Fr. 31,798,934 Fr. 251,164,890 | 0.03% 0.01% | 114,434,566 | 237 2024-04-25 | Fr. 2.25 | Fr. 2.25 | Fr. 2.18 | Fr. 2.25 | -1.13% -4.63% | 0.0000379292 | Fr. 36,215,090 Fr. 256,929,875 | 0.03% 0.01% | 114,428,152 | 235 2024-04-24 | Fr. 2.38 | Fr. 2.42 | Fr. 2.23 | Fr. 2.23 | -5.97% -1.80% | 0.0000381955 | Fr. 44,558,889 Fr. 255,399,392 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | Fr. 2.41 | Fr. 2.42 | Fr. 2.34 | Fr. 2.37 | -1.96% 10.85% | 0.0000392403 | Fr. 39,399,069 Fr. 271,687,046 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | Fr. 2.34 | Fr. 2.41 | Fr. 2.33 | Fr. 2.41 | 2.94% 13.06% | 0.0000397008 | Fr. 37,801,478 Fr. 275,497,904 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | Fr. 2.40 | Fr. 2.40 | Fr. 2.33 | Fr. 2.34 | -3.04% 7.62% | 0.0000396147 | Fr. 43,860,811 Fr. 267,373,708 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | Fr. 2.27 | Fr. 2.41 | Fr. 2.27 | Fr. 2.40 | 4.90% 13.41% | 0.0000407294 | Fr. 49,301,561 Fr. 274,387,159 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | Fr. 2.31 | Fr. 2.31 | Fr. 2.17 | Fr. 2.28 | -2.13% -3.63% | 0.00003914 | Fr. 77,493,811 Fr. 261,033,728 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | Fr. 2.22 | Fr. 2.35 | Fr. 2.22 | Fr. 2.34 | 2.62% -16.59% | 0.0000404845 | Fr. 219,724,047 Fr. 268,023,587 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | Fr. 2.14 | Fr. 2.31 | Fr. 2.12 | Fr. 2.27 | 6.11% -22.12% | 0.000040445 | Fr. 229,621,318 Fr. 260,069,015 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | Fr. 2.15 | Fr. 2.15 | Fr. 2.04 | Fr. 2.15 | 0.78% -28.00% | 0.0000367809 | Fr. 46,839,896 Fr. 245,972,087 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | Fr. 2.31 | Fr. 2.40 | Fr. 2.09 | Fr. 2.14 | -2.02% -27.87% | 0.0000368915 | Fr. 102,837,099 Fr. 244,257,652 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | Fr. 2.15 | Fr. 2.36 | Fr. 2.15 | Fr. 2.18 | 8.74% -22.81% | 0.0000374314 | Fr. 123,818,248 Fr. 249,316,209 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | Fr. 2.39 | Fr. 2.47 | Fr. 2.01 | Fr. 2.01 | -16.13% -27.49% | 0.0000348756 | Fr. 117,779,732 Fr. 229,251,090 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | Fr. 2.82 | Fr. 2.85 | Fr. 2.27 | Fr. 2.35 | -16.43% -13.90% | 0.0000385903 | Fr. 73,556,432 Fr. 268,988,588 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | Fr. 2.90 | Fr. 2.90 | Fr. 2.81 | Fr. 2.83 | -3.28% 1.24% | 0.0000440903 | Fr. 46,980,228 Fr. 323,073,279 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | Fr. 2.91 | Fr. 2.91 | Fr. 2.74 | Fr. 2.89 | -2.09% 1.65% | 0.0000453828 | Fr. 73,750,409 Fr. 330,609,080 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | Fr. 2.91 | Fr. 3.07 | Fr. 2.91 | Fr. 2.96 | 0.96% -7.73% | 0.0000472566 | Fr. 245,672,242 Fr. 338,331,824 | 0.14% 0.01% | 114,289,576 | 228 2024-04-08 | Fr. 2.81 | Fr. 2.93 | Fr. 2.74 | Fr. 2.93 | 4.25% -19.49% | 0.0000451531 | Fr. 70,749,830 Fr. 334,719,128 | 0.04% 0.01% | 114,281,950 | 225 2024-04-07 | Fr. 2.73 | Fr. 2.88 | Fr. 2.73 | Fr. 2.79 | 2.14% -18.10% | 0.0000447427 | Fr. 86,072,547 Fr. 318,475,580 | 0.08% 0.01% | 114,272,230 | 224 2024-04-06 | Fr. 2.70 | Fr. 2.75 | Fr. 2.70 | Fr. 2.75 | 1.68% -18.54% | 0.0000440884 | Fr. 42,758,509 Fr. 313,761,267 | 0.04% 0.01% | 114,264,580 | 225 2024-04-05 | Fr. 2.78 | Fr. 2.78 | Fr. 2.62 | Fr. 2.70 | -1.64% -21.53% | 0.0000442434 | Fr. 89,612,201 Fr. 308,363,182 | 0.05% 0.01% | 114,254,776 | 225 2024-04-04 | Fr. 2.82 | Fr. 2.82 | Fr. 2.58 | Fr. 2.76 | -2.89% -22.18% | 0.0000450138 | Fr. 152,478,030 Fr. 315,604,541 | 0.09% 0.01% | 114,247,252 | 196 2024-04-03 | Fr. 3.21 | Fr. 3.21 | Fr. 2.82 | Fr. 2.83 | -12.35% -17.97% | 0.0000474551 | Fr. 216,987,699 Fr. 323,852,047 | 0.12% 0.01% | 114,237,478 | 186 2024-04-02 | Fr. 3.71 | Fr. 3.73 | Fr. 3.21 | Fr. 3.21 | -12.01% -11.59% | 0.0000540181 | Fr. 285,629,085 Fr. 367,189,972 | 0.12% 0.02% | 114,228,808 | 179 2024-04-01 | Fr. 3.43 | Fr. 3.66 | Fr. 3.43 | Fr. 3.64 | 6.66% 1.06% | 0.0000577655 | Fr. 333,166,297 Fr. 415,303,953 | 0.19% 0.02% | 114,221,242 | 191 2024-03-31 | Fr. 3.38 | Fr. 3.45 | Fr. 3.37 | Fr. 3.41 | 1.10% 1.26% | 0.0000532456 | Fr. 33,000,038 Fr. 389,356,924 | 0.03% 0.02% | 114,212,542 | 188 2024-03-30 | Fr. 3.48 | Fr. 3.48 | Fr. 3.37 | Fr. 3.37 | -3.55% 1.31% | 0.0000535805 | Fr. 36,452,532 Fr. 385,024,978 | 0.03% 0.02% | 114,203,908 | 183 2024-03-29 | Fr. 3.53 | Fr. 3.53 | Fr. 3.41 | Fr. 3.50 | -1.29% 7.82% | 0.0000555651 | Fr. 55,966,487 Fr. 399,601,529 | 0.04% 0.02% | 114,195,226 | 183 2024-03-28 | Fr. 3.43 | Fr. 3.56 | Fr. 3.36 | Fr. 3.55 | 2.97% 8.93% | 0.0000554343 | Fr. 56,514,653 Fr. 405,829,646 | 0.03% 0.02% | 114,186,598 |
|