Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,279,784,005,220 ||| 1T Gesamtvolumen: Fr. 94,845,087,863 ||| Anzahl der Währungen: 702
0x0/AUD - A$ 0.51 0x0/BGN - 0.61 лв. 0x0/BRL - R$ 1.71 0x0/CAD - C$ 0.46 0x0/CHF - Fr. 0.31 0x0/CNY - CN¥ 2.44 0x0/CZK - Kč 7.85 0x0/DKK - kr. 2.34
0x0/EUR - € 0.31 0x0/GBP - £ 0.27 0x0/HKD - HK$ 2.64 0x0/HRK - kn 2.39 0x0/HUF - Ft 122.09 0x0/IDR - Rp 5,386 0x0/ILS - ₪ 1.25 0x0/INR - ₹ 28.12
0x0/JPY - ¥ 51.63 0x0/KRW - ₩ 457.39 0x0/MXN - Mex$ 5.72 0x0/MYR - RM 1.60 0x0/NOK - kr 3.67 0x0/NZD - NZ$ 0.56 0x0/PHP - ₱ 19.25 0x0/PLN - zł 1.36
0x0/RON - lei 1.56 0x0/RUB - ₽ 30.90 0x0/SEK - kr 3.64 0x0/SGD - S$ 0.46 0x0/THB - ฿ 12.41 0x0/TRY - ₺ 10.91 0x0/USD - $ 0.34 0x0/ZAR - R 6.24
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 234 2024-05-05 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 5.70% 17.33% | 0.0000053385 | Fr. 1,425,293 Fr. 265,135,438 | 0.00% 0.01% | 868,563,455 | 236 2024-05-04 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 6.65% 25.39% | 0.00000521465 | Fr. 928,303 Fr. 262,026,565 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | Fr. 0.25 | Fr. 0.28 | Fr. 0.25 | Fr. 0.28 | 12.22% 23.31% | 0.00000498299 | Fr. 880,400 Fr. 247,401,131 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | Fr. 0.23 | Fr. 0.26 | Fr. 0.23 | Fr. 0.26 | 9.77% 10.34% | 0.00000470448 | Fr. 915,005 Fr. 222,173,874 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 4.91% -7.44% | 0.0000043613 | Fr. 1,226,178 Fr. 201,653,838 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | Fr. 0.26 | Fr. 0.26 | Fr. 0.22 | Fr. 0.22 | -14.03% -12.93% | 0.00000399829 | Fr. 1,402,108 Fr. 190,405,962 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -3.20% 4.63% | 0.00000446354 | Fr. 732,685 Fr. 226,075,649 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 11.69% 9.27% | 0.00000466814 | Fr. 908,772 Fr. 233,155,405 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 4.25% -6.73% | 0.00000417702 | Fr. 753,349 Fr. 209,814,501 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | -0.10% -8.97% | 0.00000396137 | Fr. 940,580 Fr. 201,276,790 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -6.48% -15.87% | 0.00000392309 | Fr. 1,096,052 Fr. 201,714,899 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -5.49% -2.93% | 0.00000411121 | Fr. 937,137 Fr. 208,676,923 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 2.57% -4.11% | 0.00000421252 | Fr. 809,073 Fr. 221,415,924 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | 0.73% -5.48% | 0.00000412576 | Fr. 588,978 Fr. 217,365,506 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -4.09% -8.45% | 0.00000420721 | Fr. 806,665 Fr. 215,604,231 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 3.07% 7.78% | 0.00000438519 | Fr. 694,578 Fr. 224,322,830 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | Fr. 0.28 | Fr. 0.28 | Fr. 0.24 | Fr. 0.25 | -7.67% -10.32% | 0.00000432931 | Fr. 1,541,707 Fr. 219,260,547 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | Fr. 0.25 | Fr. 0.27 | Fr. 0.24 | Fr. 0.27 | 11.64% -11.71% | 0.0000047398 | Fr. 1,100,502 Fr. 238,310,450 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.25 | -6.87% -21.78% | 0.00000440402 | Fr. 1,689,390 Fr. 215,080,524 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | Fr. 0.26 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -2.31% -20.05% | 0.00000443179 | Fr. 827,431 Fr. 225,116,998 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.27 | -2.44% -25.43% | 0.00000458598 | Fr. 1,401,396 Fr. 230,649,370 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 25.71% -20.01% | 0.00000467292 | Fr. 1,697,406 Fr. 236,446,476 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | Fr. 0.29 | Fr. 0.29 | Fr. 0.22 | Fr. 0.22 | -24.42% -37.07% | 0.00000374141 | Fr. 1,777,557 Fr. 186,847,485 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | Fr. 0.31 | Fr. 0.32 | Fr. 0.27 | Fr. 0.28 | -9.12% -13.22% | 0.000004629 | Fr. 1,931,755 Fr. 245,153,724 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -2.50% -4.88% | 0.00000481923 | Fr. 949,502 Fr. 268,324,646 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | -2.63% -12.73% | 0.00000492057 | Fr. 1,402,953 Fr. 272,393,418 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | Fr. 0.35 | Fr. 0.35 | Fr. 0.32 | Fr. 0.32 | -8.89% -6.39% | 0.00000512797 | Fr. 1,191,436 Fr. 279,010,687 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | Fr. 0.35 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | 3.65% -5.11% | 0.00000543127 | Fr. 1,457,899 Fr. 305,998,080 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | Fr. 0.34 | Fr. 0.34 | Fr. 0.33 | Fr. 0.34 | -0.50% -14.07% | 0.00000538997 | Fr. 1,295,501 Fr. 291,608,917 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | Fr. 0.32 | Fr. 0.34 | Fr. 0.32 | Fr. 0.34 | 7.79% 2.31% | 0.00000551906 | Fr. 1,267,358 Fr. 298,558,731 | 0.00% 0.01% | 868,563,455 |
|