Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,292,247,873,751 ||| 1T Gesamtvolumen: Fr. 95,762,819,880 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 134 136 | 2024-04-21 138 | 2024-04-22 | -2 137 | 2024-04-23 | +1 135 | 2024-04-24 | +2 136 | 2024-04-25 | -1 135 | 2024-04-26 | +1 134 | 2024-04-27 | +1 +2 | 1inch Network (1INCH) | Fr. 0.39 $0.43 | -0.26% 2.25% | 0.00000683307 | Fr. 21,601,779 Fr. 456,637,530 | 0.02% 0.02% | 1,157,714,331 1,500,000,000  | $25.35 $32.84 | |
1INCH/AUD - A$ 0.66 1INCH/BGN - 0.79 лв. 1INCH/BRL - R$ 2.21 1INCH/CAD - C$ 0.59 1INCH/CHF - Fr. 0.39 1INCH/CNY - CN¥ 3.12 1INCH/CZK - Kč 10.13 1INCH/DKK - kr. 3.01
1INCH/EUR - € 0.40 1INCH/GBP - £ 0.35 1INCH/HKD - HK$ 3.38 1INCH/HRK - kn 3.05 1INCH/HUF - Ft 158.47 1INCH/IDR - Rp 7,002 1INCH/ILS - ₪ 1.65 1INCH/INR - ₹ 35.96
1INCH/JPY - ¥ 68.16 1INCH/KRW - ₩ 594.13 1INCH/MXN - Mex$ 7.40 1INCH/MYR - RM 2.06 1INCH/NOK - kr 4.76 1INCH/NZD - NZ$ 0.73 1INCH/PHP - ₱ 24.85 1INCH/PLN - zł 1.74
1INCH/RON - lei 2.01 1INCH/RUB - ₽ 39.78 1INCH/SEK - kr 4.69 1INCH/SGD - S$ 0.59 1INCH/THB - ฿ 15.96 1INCH/TRY - ₺ 14.02 1INCH/USD - $ 0.43 1INCH/ZAR - R 8.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 134 2024-04-27 | Fr. 0.39 | Fr. 0.40 | Fr. 0.38 | Fr. 0.39 | -0.26% 2.25% | 0.00000683307 | Fr. 21,601,779 Fr. 456,637,530 | 0.02% 0.02% | 1,157,714,331 | 135 2024-04-26 | Fr. 0.40 | Fr. 0.40 | Fr. 0.39 | Fr. 0.39 | -0.73% 3.12% | 0.00000674338 | Fr. 21,450,784 Fr. 456,694,859 | 0.02% 0.02% | 1,157,713,670 | 136 2024-04-25 | Fr. 0.40 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | -1.58% 6.15% | 0.00000672005 | Fr. 26,149,292 Fr. 460,555,043 | 0.02% 0.02% | 1,157,712,978 | 135 2024-04-24 | Fr. 0.41 | Fr. 0.41 | Fr. 0.40 | Fr. 0.40 | -1.35% 13.14% | 0.0000067726 | Fr. 33,811,945 Fr. 458,204,440 | 0.02% 0.02% | 1,157,712,321 | 137 2024-04-23 | Fr. 0.40 | Fr. 0.40 | Fr. 0.39 | Fr. 0.40 | -0.73% 9.59% | 0.00000663454 | Fr. 21,041,282 Fr. 464,632,395 | 0.02% 0.02% | 1,157,267,877 | 138 2024-04-22 | Fr. 0.39 | Fr. 0.40 | Fr. 0.39 | Fr. 0.40 | 2.47% 11.16% | 0.00000661951 | Fr. 20,098,868 Fr. 464,634,856 | 0.02% 0.02% | 1,157,181,372 | 136 2024-04-21 | Fr. 0.40 | Fr. 0.40 | Fr. 0.39 | Fr. 0.39 | -3.36% 7.93% | 0.00000663548 | Fr. 20,364,362 Fr. 453,038,263 | 0.02% 0.02% | 1,157,180,762 | 135 2024-04-20 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 5.81% 14.08% | 0.00000683703 | Fr. 28,778,326 Fr. 465,963,181 | 0.03% 0.02% | 1,157,180,762 | 136 2024-04-19 | Fr. 0.37 | Fr. 0.39 | Fr. 0.35 | Fr. 0.38 | 2.20% -11.52% | 0.0000065062 | Fr. 33,421,232 Fr. 439,003,893 | 0.02% 0.02% | 1,157,180,160 | 137 2024-04-18 | Fr. 0.35 | Fr. 0.37 | Fr. 0.35 | Fr. 0.37 | 6.80% -25.24% | 0.00000645211 | Fr. 26,933,231 Fr. 432,189,901 | 0.02% 0.02% | 1,157,154,901 | 140 2024-04-17 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -4.48% -31.94% | 0.00000622449 | Fr. 27,599,995 Fr. 404,991,147 | 0.02% 0.02% | 1,157,154,901 | 138 2024-04-16 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.37 | 1.79% -30.39% | 0.00000629968 | Fr. 30,637,037 Fr. 426,314,701 | 0.02% 0.02% | 1,157,136,144 | 137 2024-04-15 | Fr. 0.38 | Fr. 0.40 | Fr. 0.36 | Fr. 0.36 | -0.51% -35.46% | 0.00000625617 | Fr. 39,385,594 Fr. 419,180,504 | 0.02% 0.02% | 1,157,108,366 | 137 2024-04-14 | Fr. 0.36 | Fr. 0.38 | Fr. 0.35 | Fr. 0.36 | 9.62% -29.70% | 0.00000625195 | Fr. 46,824,555 Fr. 421,436,718 | 0.02% 0.02% | 1,157,108,366 | 139 2024-04-13 | Fr. 0.43 | Fr. 0.43 | Fr. 0.33 | Fr. 0.33 | -23.40% -32.95% | 0.00000577838 | Fr. 59,227,730 Fr. 384,417,939 | 0.02% 0.02% | 1,157,036,647 | 129 2024-04-12 | Fr. 0.50 | Fr. 0.51 | Fr. 0.41 | Fr. 0.43 | -14.19% -13.46% | 0.00000706118 | Fr. 51,598,601 Fr. 498,166,099 | 0.02% 0.02% | 1,157,036,647 | 130 2024-04-11 | Fr. 0.51 | Fr. 0.51 | Fr. 0.50 | Fr. 0.50 | -2.09% 1.02% | 0.00000786092 | Fr. 27,917,611 Fr. 583,044,619 | 0.02% 0.02% | 1,157,036,042 | 131 2024-04-10 | Fr. 0.52 | Fr. 0.52 | Fr. 0.50 | Fr. 0.51 | -3.26% 4.83% | 0.00000799263 | Fr. 35,382,837 Fr. 583,863,577 | 0.02% 0.02% | 1,146,151,143 | 129 2024-04-09 | Fr. 0.55 | Fr. 0.55 | Fr. 0.52 | Fr. 0.52 | -5.62% 6.71% | 0.00000837245 | Fr. 43,362,828 Fr. 601,092,645 | 0.02% 0.02% | 1,146,079,564 | 129 2024-04-08 | Fr. 0.51 | Fr. 0.56 | Fr. 0.50 | Fr. 0.55 | 8.50% 2.59% | 0.00000854233 | Fr. 106,168,343 Fr. 635,037,156 | 0.06% 0.02% | 1,146,060,294 | 131 2024-04-07 | Fr. 0.49 | Fr. 0.51 | Fr. 0.49 | Fr. 0.51 | 4.56% -7.21% | 0.00000820546 | Fr. 26,509,907 Fr. 585,765,251 | 0.02% 0.02% | 1,146,060,137 | 132 2024-04-06 | Fr. 0.49 | Fr. 0.49 | Fr. 0.49 | Fr. 0.49 | 0.52% -10.10% | 0.00000789909 | Fr. 16,587,998 Fr. 563,829,156 | 0.02% 0.02% | 1,146,060,137 | 130 2024-04-05 | Fr. 0.50 | Fr. 0.50 | Fr. 0.47 | Fr. 0.49 | -0.04% -7.48% | 0.0000080558 | Fr. 24,981,971 Fr. 563,049,898 | 0.01% 0.02% | 1,145,772,994 | 132 2024-04-04 | Fr. 0.49 | Fr. 0.50 | Fr. 0.48 | Fr. 0.49 | 1.61% -9.32% | 0.00000804296 | Fr. 25,437,465 Fr. 565,544,479 | 0.02% 0.02% | 1,145,772,994 | 130 2024-04-03 | Fr. 0.49 | Fr. 0.50 | Fr. 0.48 | Fr. 0.48 | -2.91% -9.31% | 0.00000803951 | Fr. 30,766,555 Fr. 550,244,702 | 0.02% 0.02% | 1,145,700,960 | 130 2024-04-02 | Fr. 0.53 | Fr. 0.53 | Fr. 0.49 | Fr. 0.49 | -8.43% -9.71% | 0.00000827469 | Fr. 43,952,784 Fr. 564,155,647 | 0.02% 0.02% | 1,145,700,960 | 127 2024-04-01 | Fr. 0.56 | Fr. 0.56 | Fr. 0.53 | Fr. 0.54 | -2.48% 1.36% | 0.00000857419 | Fr. 50,191,522 Fr. 618,322,867 | 0.03% 0.02% | 1,145,700,766 | 129 2024-03-31 | Fr. 0.54 | Fr. 0.55 | Fr. 0.54 | Fr. 0.55 | 1.02% 7.80% | 0.00000864086 | Fr. 23,840,218 Fr. 633,741,275 | 0.02% 0.02% | 1,145,526,027 | 129 2024-03-30 | Fr. 0.54 | Fr. 0.55 | Fr. 0.54 | Fr. 0.55 | 1.64% 9.82% | 0.0000087017 | Fr. 32,271,020 Fr. 627,205,446 | 0.03% 0.03% | 1,145,524,752 | 133 2024-03-29 | Fr. 0.54 | Fr. 0.54 | Fr. 0.53 | Fr. 0.54 | -0.91% 12.69% | 0.00000855314 | Fr. 27,966,050 Fr. 617,030,323 | 0.02% 0.02% | 1,145,524,100 |
|