Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,346,582,657,343 ||| 1T Gesamtvolumen: Fr. 97,304,973,948 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 497 496 | 2024-04-29 500 | 2024-04-30 | -4 500 | 2024-05-01 | 485 | 2024-05-02 | +15 488 | 2024-05-03 | -3 497 | 2024-05-04 | -9 497 | 2024-05-05 | -1 | 5ire (5IRE) | Fr. 0.18 $0.20 | -5.81% 1.91% | 0.00000307507 | Fr. 1,784,900 Fr. 78,235,170 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-03-23 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -5.81% 1.91% | 0.00000307507 | Fr. 1,784,900 Fr. 78,235,170 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -2.89% -0.62% | 0.00000316284 | Fr. 2,058,606 Fr. 78,414,955 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 17.28% 4.78% | 0.00000329844 | Fr. 2,162,084 Fr. 83,971,646 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | -2.30% -20.75% | 0.00000289707 | Fr. 1,310,801 Fr. 70,250,356 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 0.66% -15.81% | 0.00000292588 | Fr. 1,285,096 Fr. 72,679,601 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 3.18% 0.94% | 0.00000303891 | Fr. 1,445,778 Fr. 79,095,053 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | Fr. 0.17 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 8.47% 2.07% | 0.00000306552 | Fr. 1,565,713 Fr. 81,131,536 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -5.33% -6.51% | 0.00000285349 | Fr. 1,254,817 Fr. 73,313,405 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 0.19% 1.81% | 0.00000308839 | Fr. 1,280,794 Fr. 79,807,982 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -0.74% 4.34% | 0.00000293928 | Fr. 1,027,308 Fr. 79,521,967 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -1.33% 10.69% | 0.00000287712 | Fr. 1,262,612 Fr. 79,792,899 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 1.80% 15.92% | 0.00000325453 | Fr. 1,940,200 Fr. 88,093,871 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 10.81% 9.06% | 0.00000313922 | Fr. 1,774,514 Fr. 86,564,436 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 1.35% -4.52% | 0.00000296851 | Fr. 928,452 Fr. 78,220,625 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.56% -1.42% | 0.00000295246 | Fr. 1,001,288 Fr. 76,959,841 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.17% -4.75% | 0.00000296401 | Fr. 903,109 Fr. 77,115,129 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 2.93% -1.51% | 0.00000307932 | Fr. 1,621,083 Fr. 79,132,990 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 0.66% -10.07% | 0.00000304574 | Fr. 1,560,146 Fr. 77,119,177 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -4.24% -17.23% | 0.0000031645 | Fr. 1,408,155 Fr. 76,808,908 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | 2.15% 14.94% | 0.00000335236 | Fr. 1,490,382 Fr. 69,762,257 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 0.14% 12.10% | 0.00000341613 | Fr. 1,557,050 Fr. 68,758,313 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -2.81% 16.49% | 0.00000333106 | Fr. 1,358,649 Fr. 66,039,489 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | -2.04% 13.66% | 0.00000338664 | Fr. 1,290,628 Fr. 67,949,750 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -6.02% 5.29% | 0.00000343548 | Fr. 1,094,322 Fr. 66,825,219 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -7.87% 7.81% | 0.00000368179 | Fr. 2,025,575 Fr. 70,440,201 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | Fr. 0.20 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 0.62% 13.78% | 0.00000412771 | Fr. 2,832,152 Fr. 74,360,194 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | Fr. 0.17 | Fr. 0.21 | Fr. 0.16 | Fr. 0.21 | 19.22% 5.22% | 0.00000425801 | Fr. 4,346,295 Fr. 73,819,756 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 14.88% -7.94% | 0.00000393032 | Fr. 1,927,365 Fr. 64,407,058 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | -0.91% -10.16% | 0.00000355966 | Fr. 1,025,562 Fr. 58,104,210 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | Fr. 0.18 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -8.42% -10.45% | 0.00000366143 | Fr. 1,268,748 Fr. 59,027,759 | 0.00% 0.00% | 359,002,139 |
|