CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,309,797,858,179 ||| 1T Gesamtvolumen: Fr. 91,187,192,968 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
455 Aavegotchi (GHST)Fr. 1.64
$1.81		3.19%
-12.08%		 0.0000283353Fr. 3,065,318 
Fr. 86,507,279 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.86
$4.86
GHST Aavegotchi =
CHF

GHST/AUD - A$ 2.78
GHST/BGN - 3.32 лв.
GHST/BRL - R$ 9.28
GHST/CAD - C$ 2.48
GHST/CHF - Fr. 1.64
GHST/CNY - CN¥ 13.14
GHST/CZK - Kč 42.62
GHST/DKK - kr. 12.65
GHST/EUR - € 1.69
GHST/GBP - £ 1.44
GHST/HKD - HK$ 14.20
GHST/HRK - kn 12.84
GHST/HUF - Ft 666.78
GHST/IDR - Rp 29,463
GHST/ILS - ₪ 6.94
GHST/INR - ₹ 151.30
GHST/JPY - ¥ 286.80
GHST/KRW - ₩ 2,499.95
GHST/MXN - Mex$ 31.13
GHST/MYR - RM 8.65
GHST/NOK - kr 20.03
GHST/NZD - NZ$ 3.05
GHST/PHP - ₱ 104.56
GHST/PLN - zł 7.32
GHST/RON - lei 8.45
GHST/RUB - ₽ 167.40
GHST/SEK - kr 19.75
GHST/SGD - S$ 2.47
GHST/THB - ฿ 67.15
GHST/TRY - ₺ 58.97
GHST/USD - $ 1.81
GHST/ZAR - R 34.07
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
455
2024-04-28		Fr. 1.62Fr. 1.64Fr. 1.62Fr. 1.643.19%
-12.08%		 0.0000283353Fr. 3,065,318 
Fr. 86,507,279 		0.00%
0.00%		  52,747,801 
454
2024-04-27		Fr. 1.61Fr. 1.63Fr. 1.58Fr. 1.63-0.61%
-13.88%		 0.0000281732Fr. 3,483,029 
Fr. 85,942,532 		0.00%
0.00%		  52,747,801 
453
2024-04-26		Fr. 1.67Fr. 1.68Fr. 1.62Fr. 1.63-3.12%
-10.17%		 0.0000278987Fr. 2,879,163 
Fr. 86,086,488 		0.00%
0.00%		  52,747,801 
451
2024-04-25		Fr. 1.68Fr. 1.69Fr. 1.62Fr. 1.69-0.00%
-9.82%		 0.0000284897Fr. 4,098,933 
Fr. 88,961,135 		0.00%
0.00%		  52,747,801 
453
2024-04-24		Fr. 1.77Fr. 1.82Fr. 1.67Fr. 1.67-5.97%
-8.33%		 0.0000284923Fr. 6,034,057 
Fr. 87,828,581 		0.00%
0.00%		  52,747,801 
447
2024-04-23		Fr. 1.87Fr. 1.88Fr. 1.77Fr. 1.77-5.88%
13.33%		 0.0000292839Fr. 4,880,414 
Fr. 93,475,713 		0.00%
0.00%		  52,747,801 
429
2024-04-22		Fr. 1.96Fr. 1.97Fr. 1.84Fr. 1.86-3.30%
18.82%		 0.0000307257Fr. 7,528,155 
Fr. 98,308,478 		0.01%
0.00%		  52,747,801 
418
2024-04-21		Fr. 1.88Fr. 1.93Fr. 1.82Fr. 1.932.21%
18.32%		 0.0000326389Fr. 8,183,196 
Fr. 101,578,237 		0.01%
0.00%		  52,747,801 
427
2024-04-20		Fr. 1.81Fr. 1.88Fr. 1.80Fr. 1.884.17%
18.07%		 0.00003188Fr. 5,847,021 
Fr. 99,039,034 		0.01%
0.00%		  52,747,801 
423
2024-04-19		Fr. 1.83Fr. 1.89Fr. 1.75Fr. 1.80-2.73%
-4.55%		 0.0000308983Fr. 10,927,358 
Fr. 95,034,157 		0.01%
0.00%		  52,747,801 
409
2024-04-18		Fr. 1.75Fr. 2.01Fr. 1.75Fr. 1.861.32%
-15.50%		 0.0000321861Fr. 28,906,197 
Fr. 98,277,425 		0.02%
0.00%		  52,747,801 
406
2024-04-17		Fr. 1.57Fr. 2.11Fr. 1.55Fr. 1.8216.20%
-20.70%		 0.000032319Fr. 51,402,378 
Fr. 95,854,482 		0.03%
0.00%		  52,747,801 
450
2024-04-16		Fr. 1.58Fr. 1.59Fr. 1.48Fr. 1.591.32%
-32.72%		 0.00002723Fr. 5,564,795 
Fr. 84,000,037 		0.00%
0.00%		  52,747,801 
450
2024-04-15		Fr. 1.72Fr. 1.76Fr. 1.57Fr. 1.57-3.71%
-42.20%		 0.0000271675Fr. 7,563,322 
Fr. 82,979,711 		0.00%
0.00%		  52,747,801 
440
2024-04-14		Fr. 1.57Fr. 1.67Fr. 1.53Fr. 1.633.64%
-39.59%		 0.0000280507Fr. 9,628,341 
Fr. 86,196,579 		0.00%
0.00%		  52,747,801 
431
2024-04-13		Fr. 1.90Fr. 2.02Fr. 1.58Fr. 1.58-17.35%
-43.48%		 0.0000274234Fr. 11,464,616 
Fr. 83,171,785 		0.00%
0.00%		  52,747,801 
429
2024-04-12		Fr. 2.22Fr. 2.23Fr. 1.84Fr. 1.88-14.91%
-33.85%		 0.0000309079Fr. 9,506,166 
Fr. 99,408,568 		0.00%
0.00%		  52,747,801 
419
2024-04-11		Fr. 2.30Fr. 2.44Fr. 2.20Fr. 2.23-2.91%
-21.27%		 0.0000347382Fr. 10,789,233 
Fr. 117,460,936 		0.01%
0.00%		  52,747,801 
417
2024-04-10		Fr. 2.30Fr. 2.31Fr. 2.20Fr. 2.27-3.15%
-22.65%		 0.0000356194Fr. 12,208,920 
Fr. 119,748,687 		0.01%
0.00%		  52,747,801 
410
2024-04-09		Fr. 2.66Fr. 2.66Fr. 2.35Fr. 2.35-12.96%
-8.68%		 0.0000374399Fr. 14,578,960 
Fr. 123,712,239 		0.01%
0.00%		  52,747,801 
377
2024-04-08		Fr. 2.69Fr. 2.74Fr. 2.65Fr. 2.680.69%
-9.37%		 0.0000413578Fr. 10,300,284 
Fr. 141,506,889 		0.01%
0.01%		  52,747,801 
363
2024-04-07		Fr. 2.69Fr. 2.76Fr. 2.63Fr. 2.67-3.03%
52.12%		 0.0000428416Fr. 16,625,225 
Fr. 140,761,292 		0.02%
0.01%		  52,747,801 
357
2024-04-06		Fr. 2.81Fr. 2.81Fr. 2.68Fr. 2.71-2.89%
36.51%		 0.0000435224Fr. 9,430,959 
Fr. 142,981,772 		0.01%
0.01%		  52,747,801 
350
2024-04-05		Fr. 2.87Fr. 2.92Fr. 2.63Fr. 2.81-1.13%
95.41%		 0.0000460648Fr. 27,956,362 
Fr. 148,222,253 		0.02%
0.01%		  52,747,801 
354
2024-04-04		Fr. 2.97Fr. 3.00Fr. 2.72Fr. 2.80-4.61%
96.40%		 0.0000456046Fr. 51,329,915 
Fr. 147,626,816 		0.03%
0.01%		  52,747,801 
318
2024-04-03		Fr. 2.54Fr. 3.28Fr. 2.29Fr. 3.2831.06%
143.63%		 0.000054883Fr. 66,804,861 
Fr. 172,940,745 		0.04%
0.01%		  52,747,801 
363
2024-04-02		Fr. 2.83Fr. 2.98Fr. 2.50Fr. 2.59-15.43%
110.94%		 0.0000435283Fr. 126,324,302 
Fr. 136,631,763 		0.05%
0.01%		  52,747,801 
346
2024-04-01		Fr. 1.76Fr. 3.34Fr. 1.74Fr. 2.9971.38%
134.49%		 0.000047538Fr. 187,918,567 
Fr. 157,832,321 		0.10%
0.01%		  52,747,801 
482
2024-03-31		Fr. 1.92Fr. 1.92Fr. 1.75Fr. 1.75-11.30%
70.46%		 0.000027274Fr. 13,992,219 
Fr. 92,109,279 		0.01%
0.00%		  52,747,801 
450
2024-03-30		Fr. 1.64Fr. 1.97Fr. 1.64Fr. 1.9732.35%
93.60%		 0.0000312817Fr. 77,636,867 
Fr. 103,823,713 		0.07%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s