|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,157,844,837,806 ||| 1T Gesamtvolumen: Fr. 188,596,271,553 ||| Anzahl der Währungen: 699
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 499
2024-02-18 | Fr. 0.82 | Fr. 0.83 | Fr. 0.82 | Fr. 0.83 | 11.89%
14.46% | 0.0000182743 | Fr. 193,502
Fr. 54,811,180 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | Fr. 0.86 | Fr. 0.86 | Fr. 0.86 | Fr. 0.86 | 19.83%
5.20% | 0.0000186774 | Fr. 241,128
Fr. 56,416,584 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | Fr. 0.78 | Fr. 0.79 | Fr. 0.75 | Fr. 0.75 | -4.31%
-5.24% | 0.0000181995 | Fr. 112,896
Fr. 49,154,458 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | Fr. 0.79 | Fr. 0.79 | Fr. 0.78 | Fr. 0.79 | -1.55%
-2.58% | 0.0000190959 | Fr. 159,671
Fr. 51,366,318 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | Fr. 0.81 | Fr. 0.81 | Fr. 0.79 | Fr. 0.80 | -0.39%
-1.49% | 0.0000202273 | Fr. 115,396
Fr. 52,042,599 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | Fr. 0.80 | Fr. 0.82 | Fr. 0.79 | Fr. 0.80 | 0.43%
-5.87% | 0.0000208366 | Fr. 129,528
Fr. 51,988,940 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | Fr. 0.86 | Fr. 0.86 | Fr. 0.80 | Fr. 0.80 | -4.37%
-6.50% | 0.0000213441 | Fr. 91,481
Fr. 52,025,410 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | Fr. 0.88 | Fr. 0.88 | Fr. 0.81 | Fr. 0.84 | -8.08%
0.24% | 0.0000227542 | Fr. 136,251
Fr. 54,154,445 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | Fr. 0.79 | Fr. 0.95 | Fr. 0.79 | Fr. 0.90 | 13.73%
7.42% | 0.0000244197 | Fr. 466,236
Fr. 58,261,848 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | Fr. 0.81 | Fr. 0.81 | Fr. 0.79 | Fr. 0.79 | -1.57%
-8.88% | 0.0000212048 | Fr. 69,191
Fr. 51,104,339 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | Fr. 0.82 | Fr. 0.82 | Fr. 0.79 | Fr. 0.79 | -0.44%
-9.16% | 0.0000214715 | Fr. 84,476
Fr. 51,220,357 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | Fr. 0.84 | Fr. 0.84 | Fr. 0.80 | Fr. 0.80 | -4.82%
-7.41% | 0.0000216739 | Fr. 125,811
Fr. 51,712,052 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | Fr. 0.84 | Fr. 0.86 | Fr. 0.84 | Fr. 0.84 | -0.57%
-2.98% | 0.0000229394 | Fr. 93,998
Fr. 54,305,869 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | Fr. 0.83 | Fr. 0.86 | Fr. 0.83 | Fr. 0.85 | 1.78%
-3.62% | 0.0000226852 | Fr. 112,324
Fr. 54,431,152 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | Fr. 0.83 | Fr. 0.84 | Fr. 0.83 | Fr. 0.83 | -0.06%
-5.11% | 0.0000223969 | Fr. 128,881
Fr. 53,535,375 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | Fr. 0.87 | Fr. 0.87 | Fr. 0.83 | Fr. 0.84 | -2.34%
-5.54% | 0.0000232898 | Fr. 135,257
Fr. 54,090,979 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | Fr. 0.88 | Fr. 0.90 | Fr. 0.87 | Fr. 0.87 | -1.82%
-3.45% | 0.0000237652 | Fr. 92,084
Fr. 55,323,506 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | Fr. 0.87 | Fr. 0.93 | Fr. 0.84 | Fr. 0.88 | 1.48%
-1.53% | 0.0000243507 | Fr. 230,582
Fr. 56,469,338 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | Fr. 0.87 | Fr. 0.87 | Fr. 0.85 | Fr. 0.87 | -0.26%
-2.65% | 0.0000251617 | Fr. 113,916
Fr. 55,416,428 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | Fr. 0.88 | Fr. 0.88 | Fr. 0.86 | Fr. 0.88 | -1.24%
-7.68% | 0.0000252942 | Fr. 105,801
Fr. 55,830,701 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | Fr. 0.89 | Fr. 0.91 | Fr. 0.87 | Fr. 0.87 | -2.28%
-10.41% | 0.0000256541 | Fr. 193,409
Fr. 55,468,104 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | Fr. 0.89 | Fr. 0.90 | Fr. 0.88 | Fr. 0.88 | -2.49%
-14.97% | 0.000025555 | Fr. 123,748
Fr. 56,102,735 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s