Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,475,664,707 ||| 1T Gesamtvolumen: Fr. 107,053,610,383 ||| Anzahl der Währungen: 696
ACA/AUD - A$ 0.16 ACA/BGN - 0.20 лв. ACA/BRL - R$ 0.55 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.52 ACA/DKK - kr. 0.75
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.84 ACA/HRK - kn 0.76 ACA/HUF - Ft 39.39 ACA/IDR - Rp 1,741 ACA/ILS - ₪ 0.41 ACA/INR - ₹ 8.94
ACA/JPY - ¥ 16.94 ACA/KRW - ₩ 147.70 ACA/MXN - Mex$ 1.84 ACA/MYR - RM 0.51 ACA/NOK - kr 1.18 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.18 ACA/PLN - zł 0.43
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.89 ACA/SEK - kr 1.17 ACA/SGD - S$ 0.15 ACA/THB - ฿ 3.97 ACA/TRY - ₺ 3.48 ACA/USD - $ 0.11 ACA/ZAR - R 2.01
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 429 2024-04-27 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -2.78% -2.85% | 0.00000170295 | Fr. 4,113,607 Fr. 94,377,662 | 0.00% 0.00% | 962,499,997 | 426 2024-04-26 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -4.83% -0.86% | 0.00000172095 | Fr. 4,510,812 Fr. 96,898,058 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 0.31% 6.14% | 0.00000179115 | Fr. 4,430,779 Fr. 102,056,430 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -5.13% 9.44% | 0.00000178036 | Fr. 5,522,675 Fr. 100,140,858 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.84% 9.43% | 0.0000018121 | Fr. 4,207,933 Fr. 105,547,683 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.25% 14.26% | 0.00000180631 | Fr. 5,215,700 Fr. 105,457,716 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.84% 9.41% | 0.00000181453 | Fr. 4,829,019 Fr. 103,045,012 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 6.86% 15.64% | 0.00000183023 | Fr. 5,252,105 Fr. 103,750,074 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 1.89% -8.20% | 0.00000172903 | Fr. 9,210,562 Fr. 97,038,358 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | Fr. 0.09 | Fr. 0.11 | Fr. 0.09 | Fr. 0.10 | 4.36% -25.72% | 0.00000171784 | Fr. 17,100,658 Fr. 95,711,707 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -5.09% -32.27% | 0.00000169164 | Fr. 4,052,792 Fr. 91,550,010 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 5.55% -31.11% | 0.00000173428 | Fr. 4,910,357 Fr. 97,622,116 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -2.09% -38.12% | 0.00000166086 | Fr. 6,602,776 Fr. 92,565,980 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 12.34% -31.14% | 0.00000168652 | Fr. 8,610,909 Fr. 94,565,921 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | Fr. 0.11 | Fr. 0.12 | Fr. 0.09 | Fr. 0.09 | -20.97% -38.33% | 0.00000152104 | Fr. 9,129,645 Fr. 84,176,819 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | Fr. 0.13 | Fr. 0.14 | Fr. 0.11 | Fr. 0.11 | -17.36% -19.07% | 0.00000182612 | Fr. 7,672,623 Fr. 107,171,750 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -4.27% -7.12% | 0.00000209883 | Fr. 5,919,580 Fr. 129,497,003 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -4.73% -1.71% | 0.00000218278 | Fr. 7,456,023 Fr. 133,903,101 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -5.18% 0.59% | 0.00000232904 | Fr. 15,874,506 Fr. 140,427,409 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 9.19% 0.03% | 0.00000236875 | Fr. 13,414,763 Fr. 147,888,887 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 0.61% -15.40% | 0.00000225974 | Fr. 8,316,317 Fr. 135,479,189 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 2.78% -19.79% | 0.0000022323 | Fr. 6,734,453 Fr. 133,818,522 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -4.74% -12.88% | 0.00000222982 | Fr. 6,511,606 Fr. 130,921,534 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | 1.30% -13.63% | 0.00000233554 | Fr. 7,486,596 Fr. 137,955,652 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -2.83% -14.46% | 0.00000235994 | Fr. 11,683,450 Fr. 135,692,640 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | -6.03% -16.24% | 0.00000243864 | Fr. 12,082,342 Fr. 139,676,660 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -6.21% -15.11% | 0.00000243789 | Fr. 10,104,020 Fr. 147,694,980 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -5.83% -14.81% | 0.00000255483 | Fr. 16,236,218 Fr. 157,439,129 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 10.43% 7.15% | 0.00000276004 | Fr. 23,393,968 Fr. 167,154,531 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | -5.27% 4.43% | 0.00000249274 | Fr. 9,591,250 Fr. 151,096,324 | 0.01% 0.01% | 962,499,997 |
|