CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,294,904,254,303 ||| 1T Gesamtvolumen: Fr. 92,279,023,089 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
467 Adventure Gold (AGLD)Fr. 1.07
$1.17		-0.04%
-3.77%		 0.0000184357Fr. 7,227,574 
Fr. 82,425,547 		0.01%
0.00% 		 77,310,001 $4.58
AGLD Adventure Gold =
CHF

AGLD/AUD - A$ 1.78
AGLD/BGN - 2.13 лв.
AGLD/BRL - R$ 5.96
AGLD/CAD - C$ 1.59
AGLD/CHF - Fr. 1.07
AGLD/CNY - CN¥ 8.44
AGLD/CZK - Kč 27.38
AGLD/DKK - kr. 8.12
AGLD/EUR - € 1.09
AGLD/GBP - £ 0.93
AGLD/HKD - HK$ 9.12
AGLD/HRK - kn 8.25
AGLD/HUF - Ft 428.34
AGLD/IDR - Rp 18,927
AGLD/ILS - ₪ 4.46
AGLD/INR - ₹ 97.20
AGLD/JPY - ¥ 184.24
AGLD/KRW - ₩ 1,605.98
AGLD/MXN - Mex$ 20.00
AGLD/MYR - RM 5.56
AGLD/NOK - kr 12.86
AGLD/NZD - NZ$ 1.96
AGLD/PHP - ₱ 67.17
AGLD/PLN - zł 4.70
AGLD/RON - lei 5.43
AGLD/RUB - ₽ 107.54
AGLD/SEK - kr 12.69
AGLD/SGD - S$ 1.59
AGLD/THB - ฿ 43.14
AGLD/TRY - ₺ 37.88
AGLD/USD - $ 1.17
AGLD/ZAR - R 21.86
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
466
2024-04-28		Fr. 1.06Fr. 1.06Fr. 1.06Fr. 1.061.79%
-3.38%		 0.0000184724Fr. 9,490,750 
Fr. 81,889,977 		0.01%
0.00%		  77,310,001 
467
2024-04-27		Fr. 1.05Fr. 1.08Fr. 1.02Fr. 1.07-0.04%
-3.77%		 0.0000184357Fr. 7,227,574 
Fr. 82,425,547 		0.01%
0.00%		  77,310,001 
466
2024-04-26		Fr. 1.08Fr. 1.08Fr. 1.05Fr. 1.07-3.97%
1.75%		 0.0000182151Fr. 7,104,187 
Fr. 82,378,448 		0.01%
0.00%		  77,310,001 
461
2024-04-25		Fr. 1.08Fr. 1.11Fr. 1.02Fr. 1.112.25%
8.78%		 0.0000187452Fr. 7,340,209 
Fr. 85,789,649 		0.01%
0.00%		  77,310,001 
470
2024-04-24		Fr. 1.15Fr. 1.17Fr. 1.07Fr. 1.07-5.75%
9.09%		 0.0000183144Fr. 9,311,114 
Fr. 82,742,922 		0.01%
0.00%		  77,310,001 
461
2024-04-23		Fr. 1.13Fr. 1.14Fr. 1.11Fr. 1.140.83%
13.03%		 0.0000187774Fr. 7,433,754 
Fr. 87,848,853 		0.01%
0.00%		  77,310,001 
464
2024-04-22		Fr. 1.08Fr. 1.12Fr. 1.08Fr. 1.123.08%
13.89%		 0.0000184303Fr. 7,627,019 
Fr. 86,427,453 		0.01%
0.00%		  77,310,001 
467
2024-04-21		Fr. 1.10Fr. 1.10Fr. 1.07Fr. 1.08-1.59%
12.18%		 0.0000183651Fr. 7,315,947 
Fr. 83,770,404 		0.01%
0.00%		  77,310,001 
465
2024-04-20		Fr. 1.03Fr. 1.10Fr. 1.03Fr. 1.106.34%
17.87%		 0.000018693Fr. 8,525,263 
Fr. 85,113,472 		0.01%
0.00%		  77,310,001 
467
2024-04-19		Fr. 1.01Fr. 1.05Fr. 0.96Fr. 1.042.83%
2.50%		 0.0000178187Fr. 12,333,383 
Fr. 80,324,999 		0.01%
0.00%		  77,310,001 
463
2024-04-18		Fr. 0.97Fr. 1.02Fr. 0.97Fr. 1.023.52%
-18.12%		 0.0000175547Fr. 9,553,572 
Fr. 78,561,427 		0.01%
0.00%		  77,310,001 
469
2024-04-17		Fr. 1.00Fr. 1.00Fr. 0.94Fr. 0.98-2.35%
-25.72%		 0.0000174576Fr. 10,626,737 
Fr. 75,887,600 		0.01%
0.00%		  77,310,001 
468
2024-04-16		Fr. 0.99Fr. 1.01Fr. 0.96Fr. 1.012.92%
-28.94%		 0.0000173113Fr. 11,387,328 
Fr. 78,269,570 		0.01%
0.00%		  77,310,001 
469
2024-04-15		Fr. 1.04Fr. 1.08Fr. 0.96Fr. 0.981.53%
-30.71%		 0.0000170019Fr. 21,501,531 
Fr. 76,111,485 		0.01%
0.00%		  77,310,001 
473
2024-04-14		Fr. 0.97Fr. 1.00Fr. 0.93Fr. 0.9713.27%
-27.08%		 0.0000166482Fr. 29,924,135 
Fr. 74,980,223 		0.01%
0.00%		  77,310,001 
486
2024-04-13		Fr. 1.04Fr. 1.06Fr. 0.86Fr. 0.86-16.46%
-33.89%		 0.0000148921Fr. 33,968,531 
Fr. 66,197,470 		0.01%
0.00%		  77,310,001 
478
2024-04-12		Fr. 1.24Fr. 1.27Fr. 0.99Fr. 1.03-17.21%
-17.04%		 0.0000169403Fr. 17,976,426 
Fr. 79,856,016 		0.01%
0.00%		  77,310,001 
464
2024-04-11		Fr. 1.31Fr. 1.31Fr. 1.24Fr. 1.25-5.52%
-8.53%		 0.0000194923Fr. 7,452,242 
Fr. 96,600,645 		0.01%
0.00%		  77,310,001 
458
2024-04-10		Fr. 1.38Fr. 1.39Fr. 1.28Fr. 1.31-6.60%
-10.06%		 0.0000205399Fr. 10,487,771 
Fr. 101,207,726 		0.01%
0.00%		  77,310,001 
446
2024-04-09		Fr. 1.43Fr. 1.47Fr. 1.40Fr. 1.410.36%
9.05%		 0.000022538Fr. 19,526,474 
Fr. 109,150,491 		0.01%
0.00%		  77,310,001 
449
2024-04-08		Fr. 1.32Fr. 1.41Fr. 1.31Fr. 1.417.11%
-7.58%		 0.0000217087Fr. 8,848,821 
Fr. 108,864,356 		0.01%
0.00%		  77,310,001 
457
2024-04-07		Fr. 1.28Fr. 1.31Fr. 1.28Fr. 1.312.69%
-14.94%		 0.0000210644Fr. 5,789,020 
Fr. 101,437,124 		0.01%
0.00%		  77,310,001 
455
2024-04-06		Fr. 1.23Fr. 1.30Fr. 1.23Fr. 1.285.26%
-13.59%		 0.0000206002Fr. 8,721,722 
Fr. 99,190,707 		0.01%
0.00%		  77,310,001 
459
2024-04-05		Fr. 1.36Fr. 1.39Fr. 1.22Fr. 1.22-10.02%
-17.42%		 0.0000200692Fr. 23,950,042 
Fr. 94,646,852 		0.01%
0.00%		  77,310,001 
441
2024-04-04		Fr. 1.46Fr. 1.46Fr. 1.35Fr. 1.35-7.11%
-9.70%		 0.0000220253Fr. 11,004,676 
Fr. 104,498,443 		0.01%
0.00%		  77,310,001 
419
2024-04-03		Fr. 1.31Fr. 1.51Fr. 1.31Fr. 1.4410.10%
0.22%		 0.0000241844Fr. 23,865,319 
Fr. 111,692,983 		0.01%
0.00%		  77,310,001 
448
2024-04-02		Fr. 1.52Fr. 1.53Fr. 1.30Fr. 1.30-14.34%
-9.86%		 0.0000218232Fr. 15,923,914 
Fr. 100,399,169 		0.01%
0.00%		  77,310,001 
421
2024-04-01		Fr. 1.55Fr. 1.55Fr. 1.45Fr. 1.52-1.07%
9.77%		 0.000024167Fr. 12,855,994 
Fr. 117,600,565 		0.01%
0.00%		  77,310,001 
426
2024-03-31		Fr. 1.50Fr. 1.55Fr. 1.49Fr. 1.543.48%
18.75%		 0.0000240083Fr. 8,248,136 
Fr. 118,835,671 		0.01%
0.00%		  77,310,001 
426
2024-03-30		Fr. 1.49Fr. 1.50Fr. 1.48Fr. 1.49-1.23%
17.94%		 0.0000236036Fr. 8,135,417 
Fr. 114,819,476 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s