Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,228,340,103 ||| 1T Gesamtvolumen: Fr. 93,353,422,399 ||| Anzahl der Währungen: 696
ELF/AUD - A$ 0.99 ELF/BGN - 1.18 лв. ELF/BRL - R$ 3.29 ELF/CAD - C$ 0.88 ELF/CHF - Fr. 0.58 ELF/CNY - CN¥ 4.66 ELF/CZK - Kč 15.11 ELF/DKK - kr. 4.48
ELF/EUR - € 0.60 ELF/GBP - £ 0.51 ELF/HKD - HK$ 5.04 ELF/HRK - kn 4.55 ELF/HUF - Ft 236.42 ELF/IDR - Rp 10,447 ELF/ILS - ₪ 2.46 ELF/INR - ₹ 53.65
ELF/JPY - ¥ 101.69 ELF/KRW - ₩ 886.42 ELF/MXN - Mex$ 11.04 ELF/MYR - RM 3.07 ELF/NOK - kr 7.10 ELF/NZD - NZ$ 1.08 ELF/PHP - ₱ 37.07 ELF/PLN - zł 2.59
ELF/RON - lei 3.00 ELF/RUB - ₽ 59.36 ELF/SEK - kr 7.00 ELF/SGD - S$ 0.88 ELF/THB - ฿ 23.81 ELF/TRY - ₺ 20.91 ELF/USD - $ 0.64 ELF/ZAR - R 12.08
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 144 2024-04-28 | Fr. 0.56 | Fr. 0.58 | Fr. 0.56 | Fr. 0.58 | -0.04% 12.24% | 0.0000100882 | Fr. 28,177,406 Fr. 422,575,081 | 0.03% 0.02% | 726,685,853 | 146 2024-04-27 | Fr. 0.55 | Fr. 0.59 | Fr. 0.55 | Fr. 0.58 | 2.66% 8.74% | 0.00000994699 | Fr. 79,609,182 Fr. 418,028,242 | 0.08% 0.02% | 726,685,853 | 152 2024-04-26 | Fr. 0.54 | Fr. 0.56 | Fr. 0.53 | Fr. 0.56 | 2.42% 8.41% | 0.00000955502 | Fr. 14,725,144 Fr. 406,186,630 | 0.01% 0.02% | 726,685,853 | 160 2024-04-25 | Fr. 0.53 | Fr. 0.57 | Fr. 0.52 | Fr. 0.55 | 2.87% 6.97% | 0.00000922496 | Fr. 38,395,858 Fr. 396,843,638 | 0.03% 0.02% | 726,685,853 | 164 2024-04-24 | Fr. 0.55 | Fr. 0.55 | Fr. 0.52 | Fr. 0.52 | -4.81% 5.31% | 0.00000897921 | Fr. 9,453,609 Fr. 381,240,915 | 0.01% 0.02% | 726,537,296 | 162 2024-04-23 | Fr. 0.53 | Fr. 0.55 | Fr. 0.53 | Fr. 0.55 | 2.71% 6.93% | 0.00000911223 | Fr. 10,062,973 Fr. 400,633,780 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | Fr. 0.52 | Fr. 0.54 | Fr. 0.52 | Fr. 0.53 | 1.63% 5.21% | 0.00000878731 | Fr. 6,911,307 Fr. 387,256,496 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | Fr. 0.53 | Fr. 0.53 | Fr. 0.52 | Fr. 0.52 | -0.55% 4.34% | 0.00000888124 | Fr. 8,208,436 Fr. 380,708,862 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | Fr. 0.51 | Fr. 0.53 | Fr. 0.51 | Fr. 0.53 | 2.72% 10.56% | 0.00000894081 | Fr. 6,742,831 Fr. 382,576,371 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | Fr. 0.50 | Fr. 0.52 | Fr. 0.50 | Fr. 0.51 | 1.12% -5.61% | 0.00000876836 | Fr. 16,632,779 Fr. 371,463,877 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | Fr. 0.50 | Fr. 0.51 | Fr. 0.50 | Fr. 0.51 | 2.00% -11.94% | 0.00000877552 | Fr. 6,882,155 Fr. 369,072,526 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | Fr. 0.52 | Fr. 0.52 | Fr. 0.49 | Fr. 0.50 | -3.35% -12.47% | 0.00000886599 | Fr. 6,996,461 Fr. 362,115,749 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | Fr. 0.51 | Fr. 0.52 | Fr. 0.49 | Fr. 0.52 | 2.00% -9.59% | 0.00000885455 | Fr. 6,696,044 Fr. 376,152,166 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | Fr. 0.52 | Fr. 0.54 | Fr. 0.51 | Fr. 0.51 | 0.79% -13.79% | 0.000008775 | Fr. 8,697,794 Fr. 369,092,728 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | Fr. 0.48 | Fr. 0.51 | Fr. 0.47 | Fr. 0.50 | 7.89% -12.26% | 0.00000865547 | Fr. 11,480,679 Fr. 366,271,879 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | Fr. 0.53 | Fr. 0.54 | Fr. 0.47 | Fr. 0.47 | -14.50% -16.25% | 0.00000812846 | Fr. 18,688,019 Fr. 339,491,481 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | Fr. 0.58 | Fr. 0.60 | Fr. 0.54 | Fr. 0.55 | -3.96% 2.41% | 0.00000909195 | Fr. 20,898,721 Fr. 402,695,740 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | Fr. 0.57 | Fr. 0.58 | Fr. 0.57 | Fr. 0.58 | 1.85% 6.77% | 0.00000905675 | Fr. 7,327,528 Fr. 421,720,023 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | Fr. 0.56 | Fr. 0.57 | Fr. 0.54 | Fr. 0.56 | -0.53% 6.61% | 0.00000885248 | Fr. 6,991,896 Fr. 409,756,690 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | Fr. 0.58 | Fr. 0.58 | Fr. 0.57 | Fr. 0.57 | -2.73% 7.56% | 0.00000906056 | Fr. 7,797,569 Fr. 412,202,483 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | Fr. 0.57 | Fr. 0.59 | Fr. 0.56 | Fr. 0.59 | 3.76% 5.05% | 0.00000911152 | Fr. 7,900,559 Fr. 429,227,897 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | Fr. 0.55 | Fr. 0.57 | Fr. 0.55 | Fr. 0.57 | 2.98% -2.40% | 0.00000910184 | Fr. 6,206,311 Fr. 411,740,827 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | Fr. 0.53 | Fr. 0.55 | Fr. 0.53 | Fr. 0.55 | 3.19% -5.90% | 0.00000886609 | Fr. 6,250,894 Fr. 401,030,030 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | Fr. 0.54 | Fr. 0.54 | Fr. 0.52 | Fr. 0.54 | 0.26% -8.55% | 0.0000088109 | Fr. 6,091,049 Fr. 390,338,664 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | Fr. 0.53 | Fr. 0.55 | Fr. 0.53 | Fr. 0.54 | 1.70% -10.10% | 0.00000876782 | Fr. 6,187,260 Fr. 390,773,655 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | Fr. 0.53 | Fr. 0.54 | Fr. 0.53 | Fr. 0.53 | -0.46% -8.75% | 0.00000880336 | Fr. 7,032,329 Fr. 381,853,692 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | Fr. 0.56 | Fr. 0.56 | Fr. 0.52 | Fr. 0.53 | -6.20% -10.49% | 0.00000887527 | Fr. 6,939,273 Fr. 383,487,336 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | Fr. 0.59 | Fr. 0.59 | Fr. 0.55 | Fr. 0.56 | -3.57% -2.94% | 0.00000893261 | Fr. 7,882,160 Fr. 408,246,451 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | Fr. 0.58 | Fr. 0.59 | Fr. 0.58 | Fr. 0.58 | -0.65% 3.12% | 0.00000911009 | Fr. 6,143,260 Fr. 423,512,731 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | Fr. 0.59 | Fr. 0.59 | Fr. 0.58 | Fr. 0.59 | -0.85% 4.33% | 0.00000932902 | Fr. 7,638,000 Fr. 426,217,069 | 0.01% 0.02% | 726,094,948 |
|