|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,302,727,486,711 ||| 1T Gesamtvolumen: Fr. 93,132,871,923 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 496 |  Aergo (AERGO) | Fr. 0.16
$0.17 | 1.22%
3.13% | 0.00000262384 | Fr. 80,240,841
Fr. 70,117,774 | 0.04%
0.00% | 445,000,000
500,000,000 | $3.90
$4.38 | |
AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-04-16 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -6.43%
-9.08% | 0.00000254297 | Fr. 42,939,366
Fr. 65,553,026 | 0.02%
0.00% | 445,000,000 | 496
2024-04-15 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 1.22%
3.13% | 0.00000262384 | Fr. 80,240,841
Fr. 70,117,774 | 0.04%
0.00% | 445,000,000 | 496
2024-04-14 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | -36.90%
-5.24% | 0.00000255694 | Fr. 238,580,314
Fr. 66,993,761 | 0.10%
0.00% | 445,000,000 | 478
2024-04-13 | Fr. 0.20 | Fr. 0.24 | Fr. 0.15 | Fr. 0.15 | -20.55%
-4.41% | 0.00000262356 | Fr. 309,265,509
Fr. 67,127,739 | 0.11%
0.00% | 445,000,000 | 467
2024-04-12 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | 7.81%
18.67% | 0.00000307793 | Fr. 179,832,334
Fr. 83,515,809 | 0.08%
0.00% | 445,000,000 | 494
2024-04-11 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | 25.67%
25.00% | 0.00000299613 | Fr. 218,460,075
Fr. 85,467,824 | 0.16%
0.00% | 445,000,000 | 500
2024-03-26 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | 17.76%
37.62% | 0.00000293913 | Fr. 212,705,995
Fr. 82,697,800 | 0.11%
0.00% | 445,000,000 | 500
2024-03-12 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 7.49%
12.87% | 0.00000281938 | Fr. 21,504,122
Fr. 79,507,199 | 0.01%
0.00% | 445,000,000 | 500
2024-03-07 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 7.44%
10.92% | 0.00000270018 | Fr. 11,911,816
Fr. 71,742,824 | 0.01%
0.00% | 445,000,000 | 500
2024-03-06 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -9.59%
6.78% | 0.00000260036 | Fr. 21,125,816
Fr. 64,834,691 | 0.01%
0.00% | 445,000,000 | 488
2024-03-05 | Fr. 0.17 | Fr. 0.17 | Fr. 0.14 | Fr. 0.15 | -8.88%
12.48% | 0.00000275193 | Fr. 24,566,427
Fr. 68,562,622 | 0.01%
0.00% | 445,000,000 | 483
2024-03-04 | Fr. 0.18 | Fr. 0.18 | Fr. 0.16 | Fr. 0.17 | 6.37%
23.39% | 0.00000283412 | Fr. 107,575,567
Fr. 75,014,888 | 0.04%
0.00% | 445,000,000 | 492
2024-03-03 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -2.48%
16.41% | 0.00000286693 | Fr. 12,790,727
Fr. 70,780,946 | 0.01%
0.00% | 445,000,000 | 485
2024-03-02 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 4.54%
17.91% | 0.00000296184 | Fr. 21,322,226
Fr. 72,177,410 | 0.01%
0.00% | 445,000,000 | 489
2024-03-01 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 3.55%
9.52% | 0.0000027996 | Fr. 9,954,776
Fr. 69,045,227 | 0.01%
0.00% | 445,000,000 | 488
2024-02-29 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 5.00%
8.06% | 0.00000270225 | Fr. 14,356,311
Fr. 64,609,600 | 0.01%
0.00% | 445,000,000 | 496
2024-02-28 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 0.98%
-1.77% | 0.00000258238 | Fr. 8,299,816
Fr. 61,156,051 | 0.00%
0.00% | 445,000,000 | 499
2024-02-27 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -0.02%
1.50% | 0.00000272934 | Fr. 5,305,180
Fr. 60,862,012 | 0.00%
0.00% | 445,000,000 | 498
2024-02-26 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.59%
6.05% | 0.00000284207 | Fr. 5,305,188
Fr. 60,990,139 | 0.00%
0.00% | 445,000,000 | 491
2024-02-25 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -0.87%
9.92% | 0.00000297912 | Fr. 5,559,859
Fr. 60,430,004 | 0.01%
0.00% | 445,000,000 | 484
2024-02-24 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -2.90%
8.88% | 0.00000301603 | Fr. 9,262,695
Fr. 60,958,747 | 0.01%
0.00% | 445,000,000 | 470
2024-02-23 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 4.06%
14.68% | 0.00000314103 | Fr. 17,620,002
Fr. 62,768,248 | 0.02%
0.00% | 445,000,000 | 484
2024-02-22 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -3.20%
14.52% | 0.00000298465 | Fr. 7,096,855
Fr. 60,209,127 | 0.01%
0.00% | 445,000,000 | 465
2024-02-21 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 3.69%
18.24% | 0.00000308285 | Fr. 33,573,644
Fr. 62,251,778 | 0.02%
0.00% | 445,000,000 | 477
2024-02-20 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 5.16%
17.42% | 0.00000296242 | Fr. 20,678,935
Fr. 60,622,162 | 0.01%
0.00% | 445,000,000 | 494
2024-02-19 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 4.49%
9.86% | 0.00000282471 | Fr. 3,698,182
Fr. 57,456,182 | 0.00%
0.00% | 445,000,000 | 499
2024-02-18 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -1.60%
5.84% | 0.00000268683 | Fr. 2,206,435
Fr. 55,064,185 | 0.00%
0.00% | 445,000,000 | 489
2024-02-17 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 2.27%
9.42% | 0.00000275694 | Fr. 5,297,108
Fr. 55,997,596 | 0.01%
0.00% | 445,000,000 | 500
2024-02-16 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 3.92%
6.24% | 0.00000268613 | Fr. 2,497,394
Fr. 54,767,622 | 0.00%
0.00% | 445,000,000 | 498
2024-02-15 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 3.01%
7.58% | 0.0000026376 | Fr. 2,477,864
Fr. 54,335,244 | 0.00%
0.00% | 445,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s