|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,827,724,452 ||| 1T Gesamtvolumen: Fr. 122,444,246,358 ||| Anzahl der Währungen: 696
AEVO/AUD - A$ 2.37
AEVO/BGN - 2.84 лв.
AEVO/BRL - R$ 7.96
AEVO/CAD - C$ 2.12
AEVO/CHF - Fr. 1.42
AEVO/CNY - CN¥ 11.27
AEVO/CZK - Kč 36.52
AEVO/DKK - kr. 10.82
AEVO/EUR - € 1.45
AEVO/GBP - £ 1.24
AEVO/HKD - HK$ 12.17
AEVO/HRK - kn 11.01
AEVO/HUF - Ft 568.92
AEVO/IDR - Rp 25,252
AEVO/ILS - ₪ 5.95
AEVO/INR - ₹ 129.70
AEVO/JPY - ¥ 247.86
AEVO/KRW - ₩ 2,147.41
AEVO/MXN - Mex$ 26.74
AEVO/MYR - RM 7.42
AEVO/NOK - kr 17.12
AEVO/NZD - NZ$ 2.61
AEVO/PHP - ₱ 89.72
AEVO/PLN - zł 6.27
AEVO/RON - lei 7.22
AEVO/RUB - ₽ 143.53
AEVO/SEK - kr 16.97
AEVO/SGD - S$ 2.12
AEVO/THB - ฿ 57.59
AEVO/TRY - ₺ 50.59
AEVO/USD - $ 1.56
AEVO/ZAR - R 29.21
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 308
2024-04-29 | Fr. 1.39 | Fr. 1.42 | Fr. 1.34 | Fr. 1.42 | 0.81%
-15.52% | 0.0000243489 | Fr. 46,107,206
Fr. 156,186,864 | 0.04%
0.01% | 110,000,000 | 313
2024-04-28 | Fr. 1.36 | Fr. 1.45 | Fr. 1.35 | Fr. 1.42 | 5.23%
-11.57% | 0.0000247266 | Fr. 44,029,642
Fr. 156,407,511 | 0.05%
0.01% | 110,000,000 | 323
2024-04-27 | Fr. 1.34 | Fr. 1.39 | Fr. 1.28 | Fr. 1.36 | 0.51%
-12.37% | 0.0000235921 | Fr. 46,303,311
Fr. 150,081,415 | 0.05%
0.01% | 110,000,000 | 324
2024-04-26 | Fr. 1.39 | Fr. 1.39 | Fr. 1.32 | Fr. 1.35 | -3.15%
-3.35% | 0.0000231565 | Fr. 43,383,650
Fr. 149,009,144 | 0.04%
0.01% | 110,000,000 | 324
2024-04-25 | Fr. 1.40 | Fr. 1.41 | Fr. 1.36 | Fr. 1.40 | 1.00%
-4.02% | 0.0000236557 | Fr. 70,114,218
Fr. 154,040,815 | 0.05%
0.01% | 110,000,000 | 325
2024-04-24 | Fr. 1.53 | Fr. 1.57 | Fr. 1.37 | Fr. 1.37 | -9.92%
-5.62% | 0.0000234957 | Fr. 72,257,937
Fr. 151,037,136 | 0.05%
0.01% | 110,000,000 | 306
2024-04-23 | Fr. 1.67 | Fr. 1.67 | Fr. 1.52 | Fr. 1.52 | -9.22%
0.25% | 0.0000251872 | Fr. 61,268,563
Fr. 167,663,378 | 0.05%
0.01% | 110,000,000 | 299
2024-04-22 | Fr. 1.62 | Fr. 1.69 | Fr. 1.57 | Fr. 1.67 | 2.85%
13.84% | 0.0000274565 | Fr. 74,379,609
Fr. 183,198,780 | 0.06%
0.01% | 110,000,000 | 299
2024-04-21 | Fr. 1.57 | Fr. 1.68 | Fr. 1.53 | Fr. 1.62 | 4.47%
4.13% | 0.0000274198 | Fr. 90,396,520
Fr. 177,958,234 | 0.09%
0.01% | 110,000,000 | 306
2024-04-20 | Fr. 1.38 | Fr. 1.55 | Fr. 1.38 | Fr. 1.54 | 11.60%
5.41% | 0.0000262265 | Fr. 61,073,256
Fr. 169,908,911 | 0.06%
0.01% | 110,000,000 | 313
2024-04-19 | Fr. 1.45 | Fr. 1.45 | Fr. 1.35 | Fr. 1.39 | -3.83%
-19.59% | 0.0000238348 | Fr. 54,998,282
Fr. 152,877,822 | 0.03%
0.01% | 110,000,000 | 301
2024-04-18 | Fr. 1.42 | Fr. 1.45 | Fr. 1.32 | Fr. 1.45 | -0.78%
-34.26% | 0.0000250803 | Fr. 50,718,217
Fr. 159,700,929 | 0.03%
0.01% | 110,000,000 | 293
2024-04-17 | Fr. 1.51 | Fr. 1.51 | Fr. 1.39 | Fr. 1.46 | -4.21%
-40.34% | 0.000025886 | Fr. 50,975,992
Fr. 160,106,016 | 0.03%
0.01% | 110,000,000 | 291
2024-04-16 | Fr. 1.47 | Fr. 1.53 | Fr. 1.41 | Fr. 1.53 | 4.58%
-39.49% | 0.0000262154 | Fr. 64,345,895
Fr. 168,646,336 | 0.04%
0.01% | 110,000,000 | 295
2024-04-15 | Fr. 1.68 | Fr. 1.70 | Fr. 1.44 | Fr. 1.47 | -5.92%
-47.31% | 0.0000253395 | Fr. 81,622,334
Fr. 161,402,046 | 0.04%
0.01% | 110,000,000 | 284
2024-04-14 | Fr. 1.46 | Fr. 1.58 | Fr. 1.43 | Fr. 1.56 | 12.72%
-42.39% | 0.0000267774 | Fr. 108,668,014
Fr. 171,594,790 | 0.05%
0.01% | 110,000,000 | 291
2024-04-13 | Fr. 1.75 | Fr. 1.75 | Fr. 1.38 | Fr. 1.38 | -20.80%
-47.89% | 0.0000240701 | Fr. 129,016,655
Fr. 152,237,545 | 0.05%
0.01% | 110,000,000 | 277
2024-04-12 | Fr. 2.22 | Fr. 2.25 | Fr. 1.56 | Fr. 1.75 | -21.34%
-34.01% | 0.000028686 | Fr. 181,712,583
Fr. 192,403,176 | 0.08%
0.01% | 110,000,000 | 261
2024-04-11 | Fr. 2.39 | Fr. 2.39 | Fr. 2.19 | Fr. 2.23 | -8.62%
-20.21% | 0.0000348043 | Fr. 91,200,768
Fr. 245,418,481 | 0.06%
0.01% | 110,000,000 | 247
2024-04-10 | Fr. 2.49 | Fr. 2.49 | Fr. 2.31 | Fr. 2.42 | -4.16%
-10.56% | 0.0000379196 | Fr. 144,337,302
Fr. 265,849,567 | 0.09%
0.01% | 110,000,000 | 240
2024-04-09 | Fr. 2.80 | Fr. 2.80 | Fr. 2.51 | Fr. 2.51 | -8.94%
-8.74% | 0.0000400771 | Fr. 140,109,708
Fr. 276,161,304 | 0.08%
0.01% | 110,000,000 | 236
2024-04-08 | Fr. 2.68 | Fr. 2.79 | Fr. 2.60 | Fr. 2.76 | 3.52%
1.36% | 0.0000425064 | Fr. 137,255,059
Fr. 303,293,232 | 0.08%
0.01% | 110,000,000 | 232
2024-04-07 | Fr. 2.65 | Fr. 2.80 | Fr. 2.65 | Fr. 2.67 | 1.95%
0.01% | 0.0000428832 | Fr. 121,661,043
Fr. 293,827,605 | 0.11%
0.01% | 110,000,000 | 232
2024-04-06 | Fr. 2.60 | Fr. 2.67 | Fr. 2.60 | Fr. 2.65 | 1.87%
-0.20% | 0.0000425434 | Fr. 80,843,056
Fr. 291,465,909 | 0.07%
0.01% | 110,000,000 | 232
2024-04-05 | Fr. 2.80 | Fr. 2.80 | Fr. 2.57 | Fr. 2.61 | -4.37%
-8.97% | 0.0000427922 | Fr. 141,904,632
Fr. 287,142,554 | 0.09%
0.01% | 110,000,000 | 228
2024-04-04 | Fr. 2.66 | Fr. 2.84 | Fr. 2.57 | Fr. 2.77 | 2.42%
-3.88% | 0.0000450829 | Fr. 152,540,186
Fr. 304,338,521 | 0.09%
0.01% | 110,000,000 | 229
2024-04-03 | Fr. 2.80 | Fr. 2.96 | Fr. 2.69 | Fr. 2.69 | -3.75%
-2.19% | 0.0000451019 | Fr. 246,082,329
Fr. 296,375,775 | 0.14%
0.01% | 110,000,000 | 227
2024-04-02 | Fr. 2.89 | Fr. 2.89 | Fr. 2.60 | Fr. 2.76 | 5.08%
24.73% | 0.0000463212 | Fr. 394,386,796
Fr. 303,213,182 | 0.17%
0.01% | 110,000,000 | 235
2024-04-01 | Fr. 2.69 | Fr. 2.72 | Fr. 2.51 | Fr. 2.72 | 2.08%
21.45% | 0.0000432113 | Fr. 173,146,584
Fr. 299,185,798 | 0.10%
0.01% | 110,000,000 | 243
2024-03-31 | Fr. 2.65 | Fr. 2.74 | Fr. 2.65 | Fr. 2.66 | 0.14%
20.50% | 0.0000415666 | Fr. 125,098,492
Fr. 292,743,724 | 0.11%
0.01% | 110,000,000 |
|
Aevo (AEVO)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s