Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,311,720,881,036 ||| 1T Gesamtvolumen: Fr. 100,505,126,222 ||| Anzahl der Währungen: 696
AGRS/AUD - A$ 6.64 AGRS/BGN - 7.93 лв. AGRS/BRL - R$ 22.19 AGRS/CAD - C$ 5.93 AGRS/CHF - Fr. 3.97 AGRS/CNY - CN¥ 31.43 AGRS/CZK - Kč 101.91 AGRS/DKK - kr. 30.24
AGRS/EUR - € 4.05 AGRS/GBP - £ 3.47 AGRS/HKD - HK$ 33.96 AGRS/HRK - kn 30.71 AGRS/HUF - Ft 1,594.34 AGRS/IDR - Rp 70,449 AGRS/ILS - ₪ 16.60 AGRS/INR - ₹ 361.77
AGRS/JPY - ¥ 685.76 AGRS/KRW - ₩ 5,977.66 AGRS/MXN - Mex$ 74.43 AGRS/MYR - RM 20.68 AGRS/NOK - kr 47.88 AGRS/NZD - NZ$ 7.30 AGRS/PHP - ₱ 250.02 AGRS/PLN - zł 17.50
AGRS/RON - lei 20.20 AGRS/RUB - ₽ 400.28 AGRS/SEK - kr 47.23 AGRS/SGD - S$ 5.91 AGRS/THB - ฿ 160.56 AGRS/TRY - ₺ 141.01 AGRS/USD - $ 4.34 AGRS/ZAR - R 81.37
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-04-27 | Fr. 3.97 | Fr. 3.97 | Fr. 3.97 | Fr. 3.97 | 9.31% 15.50% | 0.0000688273 | Fr. 1,540,230 Fr. 71,431,543 | 0.00% 0.00% | 18,000,000 | 499 2024-04-21 | Fr. 4.08 | Fr. 4.08 | Fr. 4.08 | Fr. 4.08 | 23.04% 7.43% | 0.000068665 | Fr. 840,108 Fr. 73,359,956 | 0.00% 0.00% | 18,000,000 | 500 2024-04-17 | Fr. 3.53 | Fr. 3.53 | Fr. 3.53 | Fr. 3.53 | -0.45% -12.74% | 0.0000621454 | Fr. 242,292 Fr. 63,588,169 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | Fr. 3.59 | Fr. 3.59 | Fr. 3.48 | Fr. 3.48 | -6.38% -17.06% | 0.0000616231 | Fr. 365,727 Fr. 62,694,613 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | Fr. 3.85 | Fr. 3.85 | Fr. 3.62 | Fr. 3.64 | -3.50% -22.93% | 0.0000627234 | Fr. 342,999 Fr. 65,546,551 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | Fr. 3.74 | Fr. 3.81 | Fr. 3.62 | Fr. 3.74 | 4.17% -8.41% | 0.000064274 | Fr. 543,090 Fr. 67,398,597 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | Fr. 3.65 | Fr. 3.65 | Fr. 3.59 | Fr. 3.59 | -2.97% -9.84% | 0.0000625131 | Fr. 537,276 Fr. 64,698,504 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | Fr. 4.72 | Fr. 4.72 | Fr. 4.72 | Fr. 4.72 | -0.62% 3.99% | 0.0000739821 | Fr. 1,345,624 Fr. 84,914,339 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | Fr. 4.76 | Fr. 5.15 | Fr. 4.73 | Fr. 4.73 | 0.08% 4.23% | 0.0000738323 | Fr. 1,361,755 Fr. 85,192,376 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | Fr. 4.48 | Fr. 4.48 | Fr. 4.26 | Fr. 4.26 | -4.04% -3.99% | 0.0000709815 | Fr. 751,505 Fr. 76,605,639 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | Fr. 4.39 | Fr. 4.66 | Fr. 4.39 | Fr. 4.49 | -0.48% -4.80% | 0.0000732147 | Fr. 991,563 Fr. 80,876,636 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | Fr. 4.41 | Fr. 4.41 | Fr. 4.41 | Fr. 4.41 | 21.00% -4.42% | 0.0000737607 | Fr. 1,172,502 Fr. 79,314,493 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | Fr. 4.72 | Fr. 4.72 | Fr. 4.72 | Fr. 4.72 | 5.06% -25.21% | 0.0000739051 | Fr. 662,151 Fr. 84,883,974 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | Fr. 4.63 | Fr. 4.75 | Fr. 4.63 | Fr. 4.71 | 4.76% -27.16% | 0.0000736594 | Fr. 1,207,580 Fr. 84,737,734 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | Fr. 4.59 | Fr. 4.59 | Fr. 4.59 | Fr. 4.59 | 20.76% -28.17% | 0.0000737415 | Fr. 2,004,365 Fr. 82,584,519 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | Fr. 4.84 | Fr. 4.84 | Fr. 4.84 | Fr. 4.84 | -8.31% -30.34% | 0.0000802913 | Fr. 1,730,023 Fr. 87,176,227 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | Fr. 5.30 | Fr. 5.33 | Fr. 4.62 | Fr. 4.66 | -13.31% -32.56% | 0.0000779585 | Fr. 1,528,941 Fr. 83,876,019 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | Fr. 5.25 | Fr. 5.50 | Fr. 5.24 | Fr. 5.37 | 3.03% -14.70% | 0.0000923657 | Fr. 400,859 Fr. 96,712,626 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | Fr. 6.29 | Fr. 6.31 | Fr. 4.88 | Fr. 5.23 | -16.73% -20.58% | 0.0000922753 | Fr. 2,043,598 Fr. 94,121,643 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | Fr. 6.32 | Fr. 6.37 | Fr. 6.18 | Fr. 6.18 | -1.77% -7.84% | 0.000106506 | Fr. 565,802 Fr. 111,311,567 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | Fr. 5.32 | Fr. 6.37 | Fr. 5.32 | Fr. 6.37 | 16.82% -11.89% | 0.000105926 | Fr. 908,153 Fr. 114,631,212 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | Fr. 6.55 | Fr. 6.55 | Fr. 5.50 | Fr. 5.60 | -14.26% -19.68% | 0.0000986852 | Fr. 1,318,611 Fr. 100,853,473 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | Fr. 6.80 | Fr. 6.91 | Fr. 6.50 | Fr. 6.52 | -4.99% -16.10% | 0.000109434 | Fr. 658,052 Fr. 117,373,559 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | Fr. 6.10 | Fr. 6.88 | Fr. 5.97 | Fr. 6.88 | 10.82% -14.00% | 0.00011367 | Fr. 1,106,533 Fr. 123,769,442 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | Fr. 6.48 | Fr. 6.48 | Fr. 6.26 | Fr. 6.26 | -3.07% -25.73% | 0.000106659 | Fr. 538,702 Fr. 112,742,925 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | Fr. 6.82 | Fr. 6.82 | Fr. 6.21 | Fr. 6.48 | -3.96% -25.28% | 0.000106119 | Fr. 1,072,708 Fr. 116,623,469 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | Fr. 7.19 | Fr. 7.27 | Fr. 6.58 | Fr. 6.70 | -6.22% -28.14% | 0.000106676 | Fr. 1,460,917 Fr. 120,640,624 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | Fr. 6.28 | Fr. 6.55 | Fr. 5.82 | Fr. 6.55 | -4.85% -25.00% | 0.000101945 | Fr. 3,460,344 Fr. 117,988,735 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | Fr. 7.52 | Fr. 7.52 | Fr. 6.54 | Fr. 6.72 | -13.54% -16.83% | 0.000107704 | Fr. 3,570,577 Fr. 121,044,296 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | Fr. 8.05 | Fr. 8.42 | Fr. 7.71 | Fr. 7.78 | -1.92% -6.33% | 0.000122324 | Fr. 1,627,413 Fr. 140,051,320 | 0.00% 0.01% | 18,000,000 |
|