Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,277,419,302,022 ||| 1T Gesamtvolumen: Fr. 95,203,557,959 ||| Anzahl der Währungen: 696
AIOZ/AUD - A$ 0.96 AIOZ/BGN - 1.16 лв. AIOZ/BRL - R$ 3.24 AIOZ/CAD - C$ 0.86 AIOZ/CHF - Fr. 0.58 AIOZ/CNY - CN¥ 4.59 AIOZ/CZK - Kč 14.87 AIOZ/DKK - kr. 4.41
AIOZ/EUR - € 0.59 AIOZ/GBP - £ 0.51 AIOZ/HKD - HK$ 4.96 AIOZ/HRK - kn 4.48 AIOZ/HUF - Ft 231.67 AIOZ/IDR - Rp 10,283 AIOZ/ILS - ₪ 2.42 AIOZ/INR - ₹ 52.81
AIOZ/JPY - ¥ 100.93 AIOZ/KRW - ₩ 874.44 AIOZ/MXN - Mex$ 10.89 AIOZ/MYR - RM 3.02 AIOZ/NOK - kr 6.97 AIOZ/NZD - NZ$ 1.06 AIOZ/PHP - ₱ 36.53 AIOZ/PLN - zł 2.55
AIOZ/RON - lei 2.94 AIOZ/RUB - ₽ 58.45 AIOZ/SEK - kr 6.91 AIOZ/SGD - S$ 0.86 AIOZ/THB - ฿ 23.45 AIOZ/TRY - ₺ 20.60 AIOZ/USD - $ 0.63 AIOZ/ZAR - R 11.90
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 108 2024-04-29 | Fr. 0.59 | Fr. 0.59 | Fr. 0.58 | Fr. 0.58 | -5.64% -13.99% | 0.0000101256 | Fr. 4,376,801 Fr. 630,112,897 | 0.00% 0.03% | 1,089,811,720 | 107 2024-04-28 | Fr. 0.57 | Fr. 0.63 | Fr. 0.57 | Fr. 0.60 | 6.69% -9.10% | 0.0000104866 | Fr. 4,687,324 Fr. 657,150,727 | 0.01% 0.03% | 1,089,754,860 | 110 2024-04-27 | Fr. 0.58 | Fr. 0.58 | Fr. 0.55 | Fr. 0.57 | -2.73% -8.79% | 0.00000986574 | Fr. 4,989,285 Fr. 621,630,133 | 0.00% 0.03% | 1,089,519,741 | 106 2024-04-26 | Fr. 0.61 | Fr. 0.61 | Fr. 0.58 | Fr. 0.59 | -5.93% 6.46% | 0.0000101023 | Fr. 5,133,599 Fr. 643,744,204 | 0.00% 0.03% | 1,089,292,445 | 103 2024-04-25 | Fr. 0.64 | Fr. 0.65 | Fr. 0.61 | Fr. 0.63 | -2.74% 6.70% | 0.0000106245 | Fr. 6,227,059 Fr. 684,986,927 | 0.00% 0.03% | 1,089,098,410 | 100 2024-04-24 | Fr. 0.67 | Fr. 0.69 | Fr. 0.64 | Fr. 0.64 | -6.44% 9.86% | 0.0000109743 | Fr. 6,981,611 Fr. 697,739,052 | 0.00% 0.03% | 1,088,865,097 | 100 2024-04-23 | Fr. 0.67 | Fr. 0.71 | Fr. 0.65 | Fr. 0.69 | 1.30% 10.75% | 0.0000113369 | Fr. 5,108,870 Fr. 747,411,911 | 0.00% 0.03% | 1,088,665,239 | 100 2024-04-22 | Fr. 0.68 | Fr. 0.73 | Fr. 0.66 | Fr. 0.68 | -0.35% 8.18% | 0.0000111157 | Fr. 7,514,808 Fr. 737,140,919 | 0.01% 0.03% | 1,088,432,598 | 99 2024-04-21 | Fr. 0.62 | Fr. 0.68 | Fr. 0.62 | Fr. 0.68 | 8.95% 12.38% | 0.0000114689 | Fr. 5,229,574 Fr. 738,050,058 | 0.01% 0.03% | 1,088,198,424 | 105 2024-04-20 | Fr. 0.55 | Fr. 0.62 | Fr. 0.55 | Fr. 0.61 | 11.45% 11.79% | 0.000010407 | Fr. 6,472,562 Fr. 666,840,411 | 0.01% 0.03% | 1,087,963,186 | 109 2024-04-19 | Fr. 0.58 | Fr. 0.59 | Fr. 0.54 | Fr. 0.55 | -5.55% -11.04% | 0.00000943965 | Fr. 9,768,362 Fr. 598,714,478 | 0.00% 0.03% | 1,087,735,901 | 104 2024-04-18 | Fr. 0.58 | Fr. 0.59 | Fr. 0.56 | Fr. 0.59 | 1.89% -15.04% | 0.0000101433 | Fr. 5,469,822 Fr. 638,544,636 | 0.00% 0.03% | 1,087,506,703 | 103 2024-04-17 | Fr. 0.62 | Fr. 0.63 | Fr. 0.57 | Fr. 0.59 | -6.18% -21.08% | 0.0000104343 | Fr. 7,708,002 Fr. 637,906,759 | 0.00% 0.03% | 1,087,283,447 | 99 2024-04-16 | Fr. 0.63 | Fr. 0.63 | Fr. 0.56 | Fr. 0.62 | -1.33% -16.11% | 0.0000106323 | Fr. 11,097,675 Fr. 672,865,231 | 0.01% 0.03% | 1,087,071,219 | 99 2024-04-15 | Fr. 0.61 | Fr. 0.73 | Fr. 0.61 | Fr. 0.63 | 3.64% -20.63% | 0.0000108197 | Fr. 16,298,375 Fr. 682,370,856 | 0.01% 0.03% | 1,086,843,760 | 107 2024-04-14 | Fr. 0.57 | Fr. 0.58 | Fr. 0.51 | Fr. 0.57 | 10.30% -24.74% | 0.00000983076 | Fr. 12,885,974 Fr. 622,297,089 | 0.01% 0.03% | 1,086,595,237 | 110 2024-04-13 | Fr. 0.62 | Fr. 0.62 | Fr. 0.52 | Fr. 0.52 | -17.04% -34.80% | 0.00000903021 | Fr. 13,499,619 Fr. 564,052,805 | 0.00% 0.03% | 1,086,354,161 | 105 2024-04-12 | Fr. 0.68 | Fr. 0.69 | Fr. 0.57 | Fr. 0.63 | -8.06% -15.49% | 0.0000103487 | Fr. 15,313,996 Fr. 685,351,772 | 0.01% 0.03% | 1,086,120,981 | 110 2024-04-11 | Fr. 0.73 | Fr. 0.73 | Fr. 0.69 | Fr. 0.69 | -7.29% -7.57% | 0.0000107493 | Fr. 6,167,288 Fr. 748,264,513 | 0.00% 0.03% | 1,085,910,530 | 106 2024-04-10 | Fr. 0.73 | Fr. 0.74 | Fr. 0.70 | Fr. 0.74 | 0.26% -5.21% | 0.0000115427 | Fr. 7,900,233 Fr. 798,715,646 | 0.00% 0.03% | 1,085,687,898 | 108 2024-04-09 | Fr. 0.78 | Fr. 0.78 | Fr. 0.73 | Fr. 0.73 | -6.30% -5.90% | 0.000011652 | Fr. 6,141,902 Fr. 792,293,519 | 0.00% 0.03% | 1,085,453,157 | 107 2024-04-08 | Fr. 0.76 | Fr. 0.79 | Fr. 0.75 | Fr. 0.78 | 4.30% -5.76% | 0.0000120649 | Fr. 7,063,724 Fr. 849,304,165 | 0.00% 0.03% | 1,085,231,338 | 107 2024-04-07 | Fr. 0.79 | Fr. 0.79 | Fr. 0.75 | Fr. 0.75 | -4.43% -7.05% | 0.0000120528 | Fr. 5,325,046 Fr. 814,564,946 | 0.00% 0.03% | 1,084,983,590 | 104 2024-04-06 | Fr. 0.74 | Fr. 0.79 | Fr. 0.73 | Fr. 0.79 | 7.63% 6.92% | 0.0000126449 | Fr. 6,023,332 Fr. 854,309,889 | 0.01% 0.03% | 1,084,770,029 | 105 2024-04-05 | Fr. 0.75 | Fr. 0.75 | Fr. 0.68 | Fr. 0.74 | 0.76% -2.52% | 0.0000121553 | Fr. 10,316,396 Fr. 804,163,895 | 0.01% 0.03% | 1,084,524,904 | 106 2024-04-04 | Fr. 0.76 | Fr. 0.77 | Fr. 0.74 | Fr. 0.74 | -4.92% -9.20% | 0.0000120198 | Fr. 9,086,577 Fr. 799,849,628 | 0.01% 0.03% | 1,084,319,184 | 102 2024-04-03 | Fr. 0.79 | Fr. 0.83 | Fr. 0.76 | Fr. 0.76 | -2.76% -6.29% | 0.0000128024 | Fr. 8,955,742 Fr. 829,090,896 | 0.01% 0.03% | 1,084,068,317 | 102 2024-04-02 | Fr. 0.82 | Fr. 0.82 | Fr. 0.74 | Fr. 0.78 | -6.97% -10.96% | 0.0000130317 | Fr. 13,892,337 Fr. 840,525,126 | 0.01% 0.04% | 1,083,860,403 | 101 2024-04-01 | Fr. 0.85 | Fr. 0.87 | Fr. 0.79 | Fr. 0.83 | 1.64% -11.70% | 0.0000131786 | Fr. 19,157,597 Fr. 898,882,448 | 0.01% 0.04% | 1,083,634,225 | 103 2024-03-31 | Fr. 0.74 | Fr. 0.82 | Fr. 0.74 | Fr. 0.82 | 10.57% -5.69% | 0.0000127529 | Fr. 11,605,502 Fr. 884,616,514 | 0.01% 0.03% | 1,083,416,594 |
|