Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,288,717,702,701 ||| 1T Gesamtvolumen: Fr. 96,733,702,941 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 282 312 | 2024-04-29 322 | 2024-04-30 | -10 302 | 2024-05-01 | +20 285 | 2024-05-02 | +17 281 | 2024-05-03 | +4 282 | 2024-05-04 | -1 282 | 2024-05-05 | +30 | ATOR Protocol (ATOR) | Fr. 2.07 $2.28 | 1.08% 5.07% | 0.0000357053 | Fr. 991,470 Fr. 186,652,615 | 0.00% 0.01% | 90,361,563 100,000,000  | $10.47 $11.59 | |
ATOR/AUD - A$ 3.46 ATOR/BGN - 4.15 лв. ATOR/BRL - R$ 11.58 ATOR/CAD - C$ 3.12 ATOR/CHF - Fr. 2.07 ATOR/CNY - CN¥ 16.52 ATOR/CZK - Kč 53.12 ATOR/DKK - kr. 15.82
ATOR/EUR - € 2.12 ATOR/GBP - £ 1.82 ATOR/HKD - HK$ 17.83 ATOR/HRK - kn 16.16 ATOR/HUF - Ft 826.18 ATOR/IDR - Rp 36,448 ATOR/ILS - ₪ 8.48 ATOR/INR - ₹ 190.31
ATOR/JPY - ¥ 349.32 ATOR/KRW - ₩ 3,095.10 ATOR/MXN - Mex$ 38.74 ATOR/MYR - RM 10.82 ATOR/NOK - kr 24.84 ATOR/NZD - NZ$ 3.80 ATOR/PHP - ₱ 130.24 ATOR/PLN - zł 9.18
ATOR/RON - lei 10.55 ATOR/RUB - ₽ 209.08 ATOR/SEK - kr 24.62 ATOR/SGD - S$ 3.08 ATOR/THB - ฿ 84.00 ATOR/TRY - ₺ 73.83 ATOR/USD - $ 2.28 ATOR/ZAR - R 42.25
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 280 2024-05-05 | Fr. 2.07 | Fr. 2.07 | Fr. 2.07 | Fr. 2.07 | 0.27% 6.10% | 0.0000358368 | Fr. 954,046 Fr. 187,251,115 | 0.00% 0.01% | 90,361,565 | 282 2024-05-04 | Fr. 2.07 | Fr. 2.11 | Fr. 2.03 | Fr. 2.07 | 1.08% 5.07% | 0.0000357053 | Fr. 991,470 Fr. 186,652,615 | 0.00% 0.01% | 90,361,563 | 281 2024-05-03 | Fr. 1.93 | Fr. 2.07 | Fr. 1.82 | Fr. 2.07 | 6.67% 6.32% | 0.0000362219 | Fr. 1,126,857 Fr. 187,095,894 | 0.00% 0.01% | 90,361,571 | 285 2024-05-02 | Fr. 1.78 | Fr. 1.96 | Fr. 1.77 | Fr. 1.96 | 9.95% -10.14% | 0.0000359758 | Fr. 1,614,575 Fr. 176,755,898 | 0.00% 0.01% | 90,361,376 | 302 2024-05-01 | Fr. 1.54 | Fr. 1.74 | Fr. 1.45 | Fr. 1.74 | 14.33% -22.42% | 0.0000326986 | Fr. 2,107,253 Fr. 157,289,780 | 0.00% 0.01% | 90,361,083 | 322 2024-04-30 | Fr. 1.72 | Fr. 1.74 | Fr. 1.48 | Fr. 1.51 | -10.01% -31.70% | 0.0000275076 | Fr. 2,216,374 Fr. 136,282,416 | 0.00% 0.01% | 90,361,454 | 312 2024-04-29 | Fr. 1.92 | Fr. 1.92 | Fr. 1.68 | Fr. 1.70 | -12.03% -23.95% | 0.0000291032 | Fr. 2,065,228 Fr. 153,354,623 | 0.00% 0.01% | 90,361,422 | 292 2024-04-28 | Fr. 1.95 | Fr. 2.02 | Fr. 1.94 | Fr. 1.95 | -0.71% -13.30% | 0.000033872 | Fr. 1,888,928 Fr. 176,003,651 | 0.00% 0.01% | 90,360,961 | 293 2024-04-27 | Fr. 1.92 | Fr. 1.97 | Fr. 1.88 | Fr. 1.95 | -1.66% -18.96% | 0.0000338035 | Fr. 1,394,698 Fr. 176,649,602 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | Fr. 2.15 | Fr. 2.15 | Fr. 1.93 | Fr. 1.97 | -8.78% -19.18% | 0.0000336216 | Fr. 1,208,328 Fr. 177,725,469 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | Fr. 2.23 | Fr. 2.23 | Fr. 2.11 | Fr. 2.16 | -2.96% -9.95% | 0.0000365721 | Fr. 1,035,361 Fr. 195,632,557 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | Fr. 2.23 | Fr. 2.36 | Fr. 2.19 | Fr. 2.24 | 1.57% 2.28% | 0.0000382481 | Fr. 1,340,493 Fr. 201,974,544 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | Fr. 2.21 | Fr. 2.35 | Fr. 2.11 | Fr. 2.21 | -0.98% -3.89% | 0.0000364774 | Fr. 1,928,534 Fr. 199,467,768 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | Fr. 2.22 | Fr. 2.39 | Fr. 2.22 | Fr. 2.22 | -2.17% -5.67% | 0.0000365232 | Fr. 1,625,561 Fr. 200,187,883 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | Fr. 2.38 | Fr. 2.46 | Fr. 2.26 | Fr. 2.26 | -3.96% -2.76% | 0.0000383464 | Fr. 1,527,707 Fr. 204,441,430 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | Fr. 2.45 | Fr. 2.46 | Fr. 2.30 | Fr. 2.36 | -3.15% -2.73% | 0.000040069 | Fr. 1,861,283 Fr. 213,243,245 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | Fr. 2.42 | Fr. 2.51 | Fr. 2.26 | Fr. 2.41 | 1.01% -14.00% | 0.0000412492 | Fr. 1,997,961 Fr. 217,339,988 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | Fr. 2.14 | Fr. 2.41 | Fr. 2.12 | Fr. 2.41 | 9.83% -21.99% | 0.000041659 | Fr. 1,394,588 Fr. 217,908,066 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | Fr. 2.28 | Fr. 2.28 | Fr. 2.10 | Fr. 2.19 | -4.91% -33.42% | 0.0000388839 | Fr. 1,678,826 Fr. 197,562,168 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | Fr. 2.40 | Fr. 2.42 | Fr. 2.18 | Fr. 2.33 | -0.84% -28.02% | 0.0000399022 | Fr. 1,780,469 Fr. 210,866,455 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | Fr. 2.54 | Fr. 2.70 | Fr. 2.36 | Fr. 2.36 | 0.85% -30.87% | 0.000040678 | Fr. 2,250,356 Fr. 212,843,936 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | Fr. 2.43 | Fr. 2.47 | Fr. 2.33 | Fr. 2.34 | 3.90% -29.19% | 0.0000401008 | Fr. 3,849,817 Fr. 211,095,554 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | Fr. 2.81 | Fr. 2.81 | Fr. 2.25 | Fr. 2.25 | -20.56% -28.22% | 0.0000391048 | Fr. 3,743,297 Fr. 203,172,327 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | Fr. 3.05 | Fr. 3.09 | Fr. 2.54 | Fr. 2.89 | -8.58% 7.22% | 0.0000473246 | Fr. 3,465,362 Fr. 260,747,653 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | Fr. 3.35 | Fr. 3.36 | Fr. 3.10 | Fr. 3.10 | -5.65% 11.65% | 0.0000483705 | Fr. 2,238,915 Fr. 280,185,768 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | Fr. 3.18 | Fr. 3.32 | Fr. 3.02 | Fr. 3.25 | 4.10% 22.72% | 0.0000510369 | Fr. 2,148,343 Fr. 293,932,436 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | Fr. 3.38 | Fr. 3.38 | Fr. 3.13 | Fr. 3.21 | -4.77% 10.51% | 0.0000512858 | Fr. 2,487,330 Fr. 290,305,220 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | Fr. 3.27 | Fr. 3.56 | Fr. 3.17 | Fr. 3.36 | 2.76% 10.87% | 0.0000518532 | Fr. 3,299,486 Fr. 303,930,423 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | Fr. 3.20 | Fr. 3.38 | Fr. 3.11 | Fr. 3.25 | 5.33% 7.71% | 0.0000522558 | Fr. 4,004,807 Fr. 294,124,389 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | Fr. 2.70 | Fr. 3.20 | Fr. 2.70 | Fr. 3.20 | 18.51% 17.85% | 0.0000514061 | Fr. 4,502,250 Fr. 289,308,468 | 0.00% 0.01% | 90,361,454 |
|