CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,594,637,859 ||| 1T Gesamtvolumen: Fr. 84,681,276,331 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
79 Akash Network (AKT)Fr. 4.01
$4.43		0.13%
10.79%		 0.0000695831Fr. 10,664,403 
Fr. 942,154,723 		0.01%
0.04% 		 234,999,043 $52.92
AKT Akash Network =
CHF

AKT/AUD - A$ 6.79
AKT/BGN - 8.11 лв.
AKT/BRL - R$ 22.69
AKT/CAD - C$ 6.07
AKT/CHF - Fr. 4.01
AKT/CNY - CN¥ 32.13
AKT/CZK - Kč 104.19
AKT/DKK - kr. 30.91
AKT/EUR - € 4.14
AKT/GBP - £ 3.51
AKT/HKD - HK$ 34.72
AKT/HRK - kn 31.40
AKT/HUF - Ft 1,630.01
AKT/IDR - Rp 72,025
AKT/ILS - ₪ 16.98
AKT/INR - ₹ 369.86
AKT/JPY - ¥ 701.10
AKT/KRW - ₩ 6,111.37
AKT/MXN - Mex$ 76.10
AKT/MYR - RM 21.14
AKT/NOK - kr 48.95
AKT/NZD - NZ$ 7.47
AKT/PHP - ₱ 255.61
AKT/PLN - zł 17.89
AKT/RON - lei 20.65
AKT/RUB - ₽ 409.23
AKT/SEK - kr 48.29
AKT/SGD - S$ 6.04
AKT/THB - ฿ 164.15
AKT/TRY - ₺ 144.16
AKT/USD - $ 4.43
AKT/ZAR - R 83.28
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
79
2024-04-28		Fr. 4.05Fr. 4.08Fr. 3.94Fr. 4.010.13%
10.79%		 0.0000695831Fr. 10,664,403 
Fr. 942,154,723 		0.01%
0.04%		  234,999,043 
79
2024-04-27		Fr. 4.21Fr. 4.23Fr. 3.94Fr. 4.10-2.59%
8.26%		 0.0000706094Fr. 10,406,586 
Fr. 963,505,155 		0.01%
0.04%		  234,905,066 
76
2024-04-26		Fr. 4.48Fr. 4.55Fr. 4.19Fr. 4.20-6.33%
20.20%		 0.000072151Fr. 10,206,933 
Fr. 986,934,347 		0.01%
0.04%		  234,797,888 
76
2024-04-25		Fr. 4.71Fr. 4.72Fr. 4.29Fr. 4.49-3.52%
26.02%		 0.0000761975Fr. 16,882,133 
Fr. 1,054,417,138 		0.01%
0.05%		  234,691,905 
74
2024-04-24		Fr. 4.59Fr. 5.04Fr. 4.37Fr. 4.64-0.05%
36.07%		 0.0000792154Fr. 34,624,308 
Fr. 1,089,077,110 		0.02%
0.05%		  234,585,005 
75
2024-04-23		Fr. 3.71Fr. 6.18Fr. 3.65Fr. 4.6525.42%
28.22%		 0.0000768409Fr. 154,731,218 
Fr. 1,091,051,991 		0.13%
0.05%		  234,465,962 
94
2024-04-22		Fr. 3.69Fr. 3.77Fr. 3.65Fr. 3.710.36%
13.47%		 0.0000608496Fr. 4,680,769 
Fr. 868,921,636 		0.00%
0.04%		  234,374,417 
92
2024-04-21		Fr. 3.77Fr. 3.79Fr. 3.61Fr. 3.69-2.18%
5.88%		 0.0000623913Fr. 3,606,622 
Fr. 864,360,782 		0.00%
0.04%		  234,268,743 
93
2024-04-20		Fr. 3.49Fr. 3.80Fr. 3.48Fr. 3.778.16%
19.73%		 0.0000638102Fr. 4,544,925 
Fr. 882,960,159 		0.00%
0.04%		  234,163,962 
92
2024-04-19		Fr. 3.53Fr. 3.65Fr. 3.33Fr. 3.47-1.77%
0.59%		 0.0000598635Fr. 8,465,630 
Fr. 811,913,622 		0.00%
0.04%		  234,059,265 
88
2024-04-18		Fr. 3.41Fr. 3.65Fr. 3.38Fr. 3.554.18%
-3.81%		 0.000061447Fr. 7,707,055 
Fr. 830,043,675 		0.01%
0.04%		  233,955,717 
92
2024-04-17		Fr. 3.63Fr. 3.73Fr. 3.20Fr. 3.41-5.93%
-10.29%		 0.0000610359Fr. 9,527,299 
Fr. 798,428,081 		0.01%
0.04%		  233,852,405 
89
2024-04-16		Fr. 3.27Fr. 3.66Fr. 3.18Fr. 3.6310.61%
-3.25%		 0.0000623869Fr. 9,172,665 
Fr. 848,950,054 		0.01%
0.04%		  233,747,762 
95
2024-04-15		Fr. 3.50Fr. 3.70Fr. 3.27Fr. 3.29-6.05%
-18.40%		 0.0000566341Fr. 10,004,159 
Fr. 767,845,373 		0.00%
0.03%		  233,645,408 
93
2024-04-14		Fr. 3.16Fr. 3.50Fr. 2.99Fr. 3.5010.70%
-11.55%		 0.0000581818Fr. 12,020,157 
Fr. 817,135,152 		0.01%
0.04%		  233,541,927 
96
2024-04-13		Fr. 3.48Fr. 3.48Fr. 2.77Fr. 3.16-9.28%
-19.65%		 0.0000537888Fr. 12,879,089 
Fr. 738,182,088 		0.00%
0.03%		  233,439,560 
98
2024-04-12		Fr. 3.69Fr. 3.69Fr. 3.19Fr. 3.47-6.00%
-3.03%		 0.0000567005Fr. 11,134,056 
Fr. 809,501,176 		0.00%
0.03%		  233,336,856 
103
2024-04-11		Fr. 3.80Fr. 3.81Fr. 3.69Fr. 3.70-2.57%
-5.68%		 0.0000577488Fr. 6,534,781 
Fr. 863,411,767 		0.00%
0.03%		  233,234,799 
100
2024-04-10		Fr. 3.71Fr. 3.79Fr. 3.61Fr. 3.771.44%
-4.10%		 0.0000591791Fr. 7,015,746 
Fr. 878,976,373 		0.00%
0.03%		  233,132,613 
101
2024-04-09		Fr. 3.99Fr. 4.00Fr. 3.70Fr. 3.71-6.89%
-9.84%		 0.0000592371Fr. 7,804,644 
Fr. 864,684,386 		0.00%
0.03%		  233,017,994 
100
2024-04-08		Fr. 3.90Fr. 4.16Fr. 3.77Fr. 3.981.84%
-1.85%		 0.0000615058Fr. 11,021,610 
Fr. 926,492,310 		0.01%
0.04%		  232,929,650 
98
2024-04-07		Fr. 3.88Fr. 4.01Fr. 3.82Fr. 3.900.50%
-9.63%		 0.0000623522Fr. 6,977,425 
Fr. 908,613,162 		0.01%
0.04%		  232,828,224 
98
2024-04-06		Fr. 3.55Fr. 3.88Fr. 3.53Fr. 3.889.36%
-12.10%		 0.0000624163Fr. 5,356,866 
Fr. 903,664,676 		0.00%
0.04%		  232,727,087 
101
2024-04-05		Fr. 3.84Fr. 3.84Fr. 3.49Fr. 3.61-6.64%
-22.75%		 0.0000591409Fr. 10,541,197 
Fr. 839,196,009 		0.01%
0.03%		  232,613,883 
99
2024-04-04		Fr. 3.94Fr. 3.94Fr. 3.71Fr. 3.84-2.23%
-19.98%		 0.0000621617Fr. 8,131,364 
Fr. 893,602,123 		0.00%
0.04%		  232,526,344 
94
2024-04-03		Fr. 4.14Fr. 4.14Fr. 3.89Fr. 3.95-6.06%
-17.94%		 0.0000658283Fr. 7,145,095 
Fr. 918,614,183 		0.00%
0.04%		  232,425,653 
93
2024-04-02		Fr. 4.06Fr. 4.31Fr. 3.82Fr. 4.193.03%
-13.27%		 0.0000706434Fr. 12,474,733 
Fr. 973,337,916 		0.01%
0.04%		  232,325,791 
99
2024-04-01		Fr. 4.32Fr. 4.34Fr. 4.04Fr. 4.05-6.23%
-23.57%		 0.0000643647Fr. 10,141,567 
Fr. 940,467,238 		0.01%
0.04%		  232,225,902 
98
2024-03-31		Fr. 4.42Fr. 4.46Fr. 4.24Fr. 4.32-2.25%
-12.63%		 0.0000671928Fr. 7,885,287 
Fr. 1,002,823,977 		0.01%
0.04%		  232,126,229 
94
2024-03-30		Fr. 4.66Fr. 4.68Fr. 4.39Fr. 4.42-5.20%
-7.84%		 0.0000702653Fr. 8,117,244 
Fr. 1,025,182,477 		0.01%
0.04%		  232,026,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s