CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,277,207,178,475 ||| 1T Gesamtvolumen: Fr. 113,758,030,787 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
474 Alchemix (ALCX)Fr. 41.54
$46.06		52.42%
30.37%		 0.000666885Fr. 37,540,473 
Fr. 89,932,448 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
CHF

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
474
2024-04-07		Fr. 41.54Fr. 41.54Fr. 41.54Fr. 41.5452.42%
30.37%		 0.000666885Fr. 37,540,473 
Fr. 89,932,448 		0.03%
0.00%		  2,164,973 
498
2024-02-25		Fr. 27.37Fr. 27.37Fr. 27.37Fr. 27.372.59%
15.39%		 0.00060169Fr. 4,957,350 
Fr. 58,525,960 		0.01%
0.00%		  2,138,365 
498
2024-02-24		Fr. 26.70Fr. 27.03Fr. 26.31Fr. 27.03-9.17%
18.21%		 0.000600446Fr. 13,188,346 
Fr. 57,809,651 		0.02%
0.00%		  2,138,365 
492
2024-02-23		Fr. 27.05Fr. 29.76Fr. 26.24Fr. 27.07-1.01%
16.35%		 0.00060285Fr. 30,519,152 
Fr. 57,872,390 		0.03%
0.00%		  2,137,737 
490
2024-02-22		Fr. 27.41Fr. 27.61Fr. 27.32Fr. 27.3219.80%
17.02%		 0.000602565Fr. 12,661,090 
Fr. 58,388,570 		0.01%
0.00%		  2,137,542 
496
2024-01-17		Fr. 23.39Fr. 23.66Fr. 23.27Fr. 23.273.57%
4.51%		 0.000631551Fr. 4,965,009 
Fr. 48,151,157 		0.01%
0.00%		  2,068,929 
496
2024-01-16		Fr. 22.84Fr. 23.70Fr. 22.81Fr. 23.434.74%
5.41%		 0.00063191Fr. 5,039,906 
Fr. 48,466,857 		0.01%
0.00%		  2,068,909 
500
2024-01-15		Fr. 22.50Fr. 23.19Fr. 22.25Fr. 22.25-3.27%
-7.34%		 0.00061186Fr. 2,138,202 
Fr. 46,022,083 		0.00%
0.00%		  2,068,749 
494
2024-01-14		Fr. 24.00Fr. 24.00Fr. 22.83Fr. 22.98-4.68%
-1.75%		 0.000634545Fr. 2,324,164 
Fr. 47,531,200 		0.00%
0.00%		  2,068,733 
484
2024-01-13		Fr. 23.70Fr. 24.45Fr. 23.44Fr. 24.102.72%
-3.13%		 0.000657845Fr. 3,045,273 
Fr. 49,842,976 		0.00%
0.00%		  2,067,819 
486
2024-01-12		Fr. 24.51Fr. 24.93Fr. 23.45Fr. 23.45-4.54%
-8.72%		 0.000633686Fr. 3,129,894 
Fr. 48,477,144 		0.00%
0.00%		  2,067,678 
492
2024-01-11		Fr. 24.10Fr. 26.06Fr. 24.10Fr. 24.501.95%
-10.27%		 0.000624567Fr. 10,833,426 
Fr. 50,648,505 		0.01%
0.00%		  2,067,672 
489
2024-01-10		Fr. 22.64Fr. 24.43Fr. 21.77Fr. 24.4310.57%
-2.18%		 0.000610921Fr. 4,141,908 
Fr. 50,514,133 		0.00%
0.00%		  2,067,624 
500
2024-01-09		Fr. 23.65Fr. 23.74Fr. 21.92Fr. 21.92-3.43%
-21.34%		 0.000551439Fr. 3,988,333 
Fr. 45,313,364 		0.00%
0.00%		  2,067,476 
483
2024-01-08		Fr. 23.02Fr. 23.95Fr. 21.96Fr. 23.954.30%
-11.43%		 0.00059799Fr. 4,222,043 
Fr. 49,510,401 		0.00%
0.00%		  2,067,453 
489
2024-01-07		Fr. 24.88Fr. 25.33Fr. 23.30Fr. 23.30-6.02%
-13.58%		 0.000619792Fr. 3,220,724 
Fr. 48,181,301 		0.00%
0.00%		  2,067,446 
476
2024-01-06		Fr. 25.62Fr. 25.62Fr. 24.68Fr. 24.82-3.09%
6.91%		 0.000666075Fr. 3,396,889 
Fr. 51,319,241 		0.00%
0.00%		  2,067,284 
464
2024-01-05		Fr. 27.19Fr. 27.24Fr. 25.08Fr. 25.62-5.79%
9.30%		 0.000685207Fr. 8,270,543 
Fr. 52,966,203 		0.01%
0.00%		  2,067,233 
455
2024-01-04		Fr. 24.45Fr. 27.67Fr. 24.13Fr. 27.198.83%
35.35%		 0.000721728Fr. 8,035,893 
Fr. 56,199,805 		0.01%
0.00%		  2,067,200 
467
2024-01-03		Fr. 29.13Fr. 29.13Fr. 24.37Fr. 25.14-12.74%
19.94%		 0.000689001Fr. 9,688,292 
Fr. 51,973,492 		0.01%
0.00%		  2,067,086 
452
2024-01-02		Fr. 27.81Fr. 29.42Fr. 27.68Fr. 28.595.39%
31.21%		 0.000751327Fr. 15,316,584 
Fr. 59,089,414 		0.01%
0.00%		  2,067,045 
462
2024-01-01		Fr. 27.40Fr. 33.55Fr. 26.73Fr. 26.73-0.81%
11.49%		 0.000729866Fr. 54,173,396 
Fr. 55,197,343 		0.07%
0.00%		  2,065,218 
462
2023-12-31		Fr. 22.85Fr. 26.69Fr. 22.38Fr. 26.6915.35%
7.77%		 0.000746445Fr. 10,174,107 
Fr. 55,068,180 		0.01%
0.00%		  2,063,571 
493
2023-12-30		Fr. 23.81Fr. 25.26Fr. 23.12Fr. 23.120.05%
26.37%		 0.000650485Fr. 16,707,849 
Fr. 47,713,037 		0.02%
0.00%		  2,063,489 
494
2023-12-29		Fr. 23.78Fr. 23.78Fr. 23.24Fr. 23.2416.52%
34.58%		 0.00066024Fr. 16,180,781 
Fr. 47,949,099 		0.01%
0.00%		  2,063,222 
499
2023-12-26		Fr. 24.96Fr. 24.96Fr. 23.01Fr. 23.01-13.66%
48.76%		 0.000634409Fr. 14,505,377 
Fr. 47,459,836 		0.01%
0.00%		  2,062,742 
487
2023-12-25		Fr. 25.39Fr. 28.11Fr. 24.28Fr. 24.35-3.45%
60.70%		 0.000653029Fr. 33,314,311 
Fr. 50,228,698 		0.03%
0.00%		  2,062,728 
483
2023-12-24		Fr. 26.48Fr. 28.59Fr. 24.41Fr. 24.4131.42%
58.88%		 0.00066237Fr. 65,495,816 
Fr. 50,350,721 		0.06%
0.00%		  2,062,675 
498
2023-12-03		Fr. 19.13Fr. 19.13Fr. 19.13Fr. 19.13-6.71%
37.81%		 0.000557056Fr. 16,682,624 
Fr. 38,826,389 		0.02%
0.00%		  2,029,955 
500
2023-12-02		Fr. 19.60Fr. 21.79Fr. 18.84Fr. 18.9826.53%
36.49%		 0.000561035Fr. 46,221,681 
Fr. 38,527,343 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s