Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,364,628,605 ||| 1T Gesamtvolumen: Fr. 109,276,557,190 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 237 238 | 2024-04-21 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 237 | 2024-04-26 | +2 237 | 2024-04-27 | +1 | Alchemy Pay (ACH) | Fr. 0.03 $0.03 | -4.41% 0.97% | 0.000000547454 | Fr. 37,860,265 Fr. 239,180,251 | 0.03% 0.01% | 7,587,714,243 10,000,000,000  | $13.28 $17.50 | |
ACH/AUD - A$ 0.05 ACH/BGN - 0.06 лв. ACH/BRL - R$ 0.18 ACH/CAD - C$ 0.05 ACH/CHF - Fr. 0.03 ACH/CNY - CN¥ 0.25 ACH/CZK - Kč 0.81 ACH/DKK - kr. 0.24
ACH/EUR - € 0.03 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.27 ACH/HRK - kn 0.24 ACH/HUF - Ft 12.66 ACH/IDR - Rp 560 ACH/ILS - ₪ 0.13 ACH/INR - ₹ 2.87
ACH/JPY - ¥ 5.45 ACH/KRW - ₩ 47.48 ACH/MXN - Mex$ 0.59 ACH/MYR - RM 0.16 ACH/NOK - kr 0.38 ACH/NZD - NZ$ 0.06 ACH/PHP - ₱ 1.99 ACH/PLN - zł 0.14
ACH/RON - lei 0.16 ACH/RUB - ₽ 3.18 ACH/SEK - kr 0.38 ACH/SGD - S$ 0.05 ACH/THB - ฿ 1.28 ACH/TRY - ₺ 1.12 ACH/USD - $ 0.03 ACH/ZAR - R 0.65
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 237 2024-04-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.41% 0.97% | 0.000000547454 | Fr. 37,860,265 Fr. 239,180,251 | 0.03% 0.01% | 7,587,714,243 | 237 2024-04-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.21% 5.03% | 0.000000549213 | Fr. 37,268,613 Fr. 243,780,559 | 0.03% 0.01% | 7,587,714,243 | 239 2024-04-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.07% 17.23% | 0.000000555603 | Fr. 56,207,346 Fr. 249,564,908 | 0.04% 0.01% | 7,587,714,243 | 242 2024-04-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.44% 16.71% | 0.000000531914 | Fr. 29,289,167 Fr. 235,624,057 | 0.02% 0.01% | 7,580,103,379 | 244 2024-04-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -5.00% 17.99% | 0.000000516173 | Fr. 18,977,521 Fr. 236,774,672 | 0.02% 0.01% | 7,580,103,379 | 240 2024-04-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.79% 30.38% | 0.00000053928 | Fr. 34,030,680 Fr. 247,851,205 | 0.03% 0.01% | 7,576,910,898 | 238 2024-04-21 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.62% 37.24% | 0.000000544169 | Fr. 24,569,245 Fr. 243,145,032 | 0.02% 0.01% | 7,573,033,411 | 240 2024-04-20 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.09% 48.60% | 0.000000538877 | Fr. 32,812,053 Fr. 240,200,643 | 0.03% 0.01% | 7,568,349,174 | 238 2024-04-19 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 9.14% 21.12% | 0.000000520169 | Fr. 52,292,762 Fr. 229,370,594 | 0.03% 0.01% | 7,562,285,565 | 248 2024-04-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.88% -7.17% | 0.000000483748 | Fr. 27,470,497 Fr. 211,643,966 | 0.02% 0.01% | 7,557,980,705 | 247 2024-04-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.64% -14.05% | 0.000000473896 | Fr. 30,433,192 Fr. 201,390,625 | 0.02% 0.01% | 7,557,980,705 | 255 2024-04-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 5.08% -16.23% | 0.000000451745 | Fr. 43,153,262 Fr. 199,581,084 | 0.02% 0.01% | 7,554,389,238 | 260 2024-04-15 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 7.15% -24.14% | 0.000000434549 | Fr. 58,911,147 Fr. 189,959,914 | 0.03% 0.01% | 7,549,261,219 | 279 2024-04-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 17.99% -23.61% | 0.00000040321 | Fr. 43,558,752 Fr. 177,247,186 | 0.02% 0.01% | 7,545,794,660 | 293 2024-04-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -20.39% -34.63% | 0.000000349646 | Fr. 33,449,572 Fr. 151,560,553 | 0.01% 0.01% | 7,538,884,057 | 280 2024-04-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | -16.59% -17.36% | 0.000000415013 | Fr. 44,564,662 Fr. 190,773,677 | 0.02% 0.01% | 7,538,884,057 | 276 2024-04-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.08% -2.78% | 0.000000473967 | Fr. 11,009,220 Fr. 228,951,772 | 0.01% 0.01% | 7,535,535,539 | 281 2024-04-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.47% 2.16% | 0.00000048177 | Fr. 15,574,937 Fr. 231,143,376 | 0.01% 0.01% | 7,527,691,233 | 272 2024-04-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.83% 5.17% | 0.000000498911 | Fr. 17,119,538 Fr. 235,266,115 | 0.01% 0.01% | 7,527,691,233 | 267 2024-04-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.91% 2.44% | 0.00000050772 | Fr. 23,742,435 Fr. 247,412,404 | 0.01% 0.01% | 7,512,458,919 | 278 2024-04-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.06% -13.40% | 0.000000486746 | Fr. 8,647,824 Fr. 227,770,368 | 0.01% 0.01% | 7,512,458,919 | 272 2024-04-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.32% -12.96% | 0.000000491099 | Fr. 9,269,000 Fr. 229,781,255 | 0.01% 0.01% | 7,512,458,919 | 273 2024-04-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.16% -12.50% | 0.000000495911 | Fr. 15,446,283 Fr. 227,261,550 | 0.01% 0.01% | 7,512,458,919 | 269 2024-04-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.97% -16.61% | 0.000000504187 | Fr. 16,484,841 Fr. 232,107,601 | 0.01% 0.01% | 7,501,454,432 | 275 2024-04-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.67% -22.41% | 0.000000498387 | Fr. 22,958,608 Fr. 223,340,268 | 0.01% 0.01% | 7,501,454,432 | 273 2024-04-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -6.98% -27.59% | 0.000000500624 | Fr. 24,758,111 Fr. 223,477,181 | 0.01% 0.01% | 7,501,454,432 | 274 2024-04-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -8.40% -15.08% | 0.00000051034 | Fr. 38,128,964 Fr. 240,723,459 | 0.02% 0.01% | 7,493,907,149 | 266 2024-03-31 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | -0.23% -10.01% | 0.00000054732 | Fr. 17,416,340 Fr. 262,603,028 | 0.02% 0.01% | 7,493,907,149 | 258 2024-03-30 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 0.48% 4.27% | 0.000000558104 | Fr. 24,075,601 Fr. 262,908,861 | 0.02% 0.01% | 7,486,667,038 | 262 2024-03-29 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -5.69% 8.64% | 0.000000554862 | Fr. 36,314,715 Fr. 261,607,522 | 0.02% 0.01% | 7,486,667,038 |
|