Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,281,952,160,700 ||| 1T Gesamtvolumen: Fr. 108,203,234,850 ||| Anzahl der Währungen: 696
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 493 2024-03-16 | Fr. 0.32 | Fr. 0.32 | Fr. 0.32 | Fr. 0.32 | -1.52% 2.26% | 0.00000529936 | Fr. 1,323,139 Fr. 78,017,974 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | Fr. 0.34 | Fr. 0.34 | Fr. 0.31 | Fr. 0.32 | -4.60% 10.33% | 0.00000514497 | Fr. 1,410,879 Fr. 79,120,098 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | Fr. 0.37 | Fr. 0.37 | Fr. 0.33 | Fr. 0.34 | -8.51% -0.77% | 0.00000534652 | Fr. 1,267,507 Fr. 83,044,140 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | Fr. 0.37 | Fr. 0.37 | Fr. 0.36 | Fr. 0.37 | -2.30% 19.99% | 0.00000568433 | Fr. 892,890 Fr. 90,358,067 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | Fr. 0.40 | Fr. 0.40 | Fr. 0.37 | Fr. 0.37 | -5.71% 41.73% | 0.00000595262 | Fr. 1,841,431 Fr. 91,882,506 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | Fr. 0.34 | Fr. 0.39 | Fr. 0.33 | Fr. 0.39 | 16.88% 34.94% | 0.00000619929 | Fr. 2,404,539 Fr. 97,482,946 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | Fr. 0.33 | Fr. 0.37 | Fr. 0.33 | Fr. 0.34 | 4.38% 13.05% | 0.00000564763 | Fr. 2,349,520 Fr. 84,862,766 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | Fr. 0.30 | Fr. 0.33 | Fr. 0.30 | Fr. 0.33 | 13.36% 18.42% | 0.00000554215 | Fr. 2,295,076 Fr. 82,380,785 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | Fr. 0.35 | Fr. 0.35 | Fr. 0.30 | Fr. 0.30 | -2.66% 1.93% | 0.00000508841 | Fr. 2,211,890 Fr. 75,103,097 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | Fr. 0.30 | Fr. 0.34 | Fr. 0.29 | Fr. 0.34 | 12.21% 18.54% | 0.00000573697 | Fr. 3,334,868 Fr. 84,072,416 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | Fr. 0.28 | Fr. 0.31 | Fr. 0.28 | Fr. 0.30 | 15.00% -0.69% | 0.00000520529 | Fr. 2,660,373 Fr. 75,159,356 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | Fr. 0.29 | Fr. 0.29 | Fr. 0.26 | Fr. 0.26 | -14.56% -18.43% | 0.00000469823 | Fr. 1,930,379 Fr. 65,029,304 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 0.52% -13.32% | 0.00000516009 | Fr. 1,836,468 Fr. 75,877,105 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | Fr. 0.28 | Fr. 0.31 | Fr. 0.27 | Fr. 0.31 | 8.02% -15.26% | 0.0000055069 | Fr. 1,970,645 Fr. 75,531,884 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -2.49% -7.99% | 0.00000523753 | Fr. 1,745,641 Fr. 70,907,191 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | 0.31% -6.33% | 0.00000530775 | Fr. 1,608,450 Fr. 72,723,238 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.29 | -5.99% -17.94% | 0.00000531827 | Fr. 1,550,019 Fr. 70,642,648 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -5.56% -17.34% | 0.00000568548 | Fr. 1,459,136 Fr. 74,801,781 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | Fr. 0.35 | Fr. 0.35 | Fr. 0.32 | Fr. 0.32 | -8.01% -6.40% | 0.000006388 | Fr. 1,852,256 Fr. 79,136,862 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.35 | -3.02% 13.08% | 0.00000722961 | Fr. 1,567,365 Fr. 86,191,326 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | Fr. 0.32 | Fr. 0.35 | Fr. 0.32 | Fr. 0.35 | 13.02% 29.33% | 0.00000769681 | Fr. 1,605,966 Fr. 86,736,037 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | -0.73% 27.55% | 0.00000683486 | Fr. 1,008,498 Fr. 76,745,913 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | Fr. 0.34 | Fr. 0.34 | Fr. 0.31 | Fr. 0.31 | -10.77% 30.02% | 0.00000696264 | Fr. 1,517,096 Fr. 77,297,693 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | Fr. 0.36 | Fr. 0.37 | Fr. 0.34 | Fr. 0.35 | -4.36% 37.62% | 0.00000771551 | Fr. 2,821,033 Fr. 86,468,460 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | Fr. 0.37 | Fr. 0.40 | Fr. 0.33 | Fr. 0.37 | 7.13% 38.67% | 0.00000808092 | Fr. 5,000,885 Fr. 90,653,612 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 1.70% 20.71% | 0.00000705055 | Fr. 2,451,346 Fr. 80,155,335 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | Fr. 0.27 | Fr. 0.32 | Fr. 0.27 | Fr. 0.32 | 17.46% 10.96% | 0.00000696168 | Fr. 2,967,281 Fr. 78,668,672 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | Fr. 0.25 | Fr. 0.28 | Fr. 0.25 | Fr. 0.28 | 11.88% -1.50% | 0.00000597169 | Fr. 1,341,080 Fr. 67,990,912 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | 1.19% -9.74% | 0.00000533323 | Fr. 740,818 Fr. 60,180,688 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -5.56% -10.38% | 0.00000525175 | Fr. 975,532 Fr. 59,487,308 | 0.00% 0.00% | 247,220,482 |
|