Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,270,987,562,924 ||| 1T Gesamtvolumen: Fr. 95,513,646,516 ||| Anzahl der Währungen: 702
AZERO/AUD - A$ 1.19 AZERO/BGN - 1.43 лв. AZERO/BRL - R$ 3.99 AZERO/CAD - C$ 1.07 AZERO/CHF - Fr. 0.71 AZERO/CNY - CN¥ 5.69 AZERO/CZK - Kč 18.30 AZERO/DKK - kr. 5.45
AZERO/EUR - € 0.73 AZERO/GBP - £ 0.63 AZERO/HKD - HK$ 6.14 AZERO/HRK - kn 5.57 AZERO/HUF - Ft 284.61 AZERO/IDR - Rp 12,556 AZERO/ILS - ₪ 2.92 AZERO/INR - ₹ 65.56
AZERO/JPY - ¥ 120.35 AZERO/KRW - ₩ 1,066.25 AZERO/MXN - Mex$ 13.35 AZERO/MYR - RM 3.73 AZERO/NOK - kr 8.56 AZERO/NZD - NZ$ 1.31 AZERO/PHP - ₱ 44.87 AZERO/PLN - zł 3.16
AZERO/RON - lei 3.63 AZERO/RUB - ₽ 72.03 AZERO/SEK - kr 8.48 AZERO/SGD - S$ 1.06 AZERO/THB - ฿ 28.94 AZERO/TRY - ₺ 25.44 AZERO/USD - $ 0.79 AZERO/ZAR - R 14.55
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 271 2024-05-05 | Fr. 0.71 | Fr. 0.71 | Fr. 0.71 | Fr. 0.71 | -0.33% 1.76% | 0.0000124448 | Fr. 850,576 Fr. 189,839,547 | 0.00% 0.01% | 266,778,951 | 277 2024-05-04 | Fr. 0.72 | Fr. 0.72 | Fr. 0.70 | Fr. 0.71 | -0.48% 2.39% | 0.0000122221 | Fr. 825,337 Fr. 188,631,872 | 0.00% 0.01% | 266,778,951 | 273 2024-05-03 | Fr. 0.69 | Fr. 0.72 | Fr. 0.68 | Fr. 0.72 | 4.89% 2.57% | 0.0000125878 | Fr. 1,047,885 Fr. 191,960,428 | 0.00% 0.01% | 266,778,951 | 275 2024-05-02 | Fr. 0.67 | Fr. 0.73 | Fr. 0.66 | Fr. 0.69 | 3.67% -3.26% | 0.0000127151 | Fr. 1,457,535 Fr. 184,438,088 | 0.00% 0.01% | 266,778,951 | 277 2024-05-01 | Fr. 0.66 | Fr. 0.68 | Fr. 0.64 | Fr. 0.67 | 3.47% -7.91% | 0.0000126014 | Fr. 2,582,152 Fr. 178,961,642 | 0.00% 0.01% | 266,778,951 | 283 2024-04-30 | Fr. 0.68 | Fr. 0.68 | Fr. 0.64 | Fr. 0.64 | -3.72% -11.14% | 0.0000117138 | Fr. 2,501,391 Fr. 171,338,280 | 0.00% 0.01% | 266,778,951 | 285 2024-04-29 | Fr. 0.70 | Fr. 0.70 | Fr. 0.67 | Fr. 0.68 | -3.39% -8.73% | 0.0000115788 | Fr. 1,725,167 Fr. 180,130,927 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | Fr. 0.69 | Fr. 0.70 | Fr. 0.69 | Fr. 0.69 | 0.57% -4.40% | 0.0000120646 | Fr. 1,687,363 Fr. 185,082,157 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | Fr. 0.71 | Fr. 0.71 | Fr. 0.70 | Fr. 0.70 | -1.05% -9.05% | 0.0000121209 | Fr. 1,590,137 Fr. 187,005,801 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | Fr. 0.71 | Fr. 0.72 | Fr. 0.70 | Fr. 0.71 | -1.48% -3.57% | 0.0000120687 | Fr. 1,948,077 Fr. 188,346,643 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | Fr. 0.72 | Fr. 0.73 | Fr. 0.70 | Fr. 0.72 | -0.89% -0.90% | 0.0000121193 | Fr. 1,927,008 Fr. 191,398,166 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | Fr. 0.72 | Fr. 0.74 | Fr. 0.72 | Fr. 0.72 | -0.84% 0.16% | 0.0000122849 | Fr. 2,214,994 Fr. 191,524,835 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | Fr. 0.73 | Fr. 0.74 | Fr. 0.72 | Fr. 0.73 | -1.89% -4.48% | 0.0000119806 | Fr. 2,187,359 Fr. 193,416,607 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | Fr. 0.74 | Fr. 0.76 | Fr. 0.74 | Fr. 0.75 | 1.95% -2.87% | 0.0000122953 | Fr. 1,976,156 Fr. 198,964,419 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | Fr. 0.76 | Fr. 0.76 | Fr. 0.73 | Fr. 0.73 | -4.58% 0.42% | 0.0000123877 | Fr. 1,999,970 Fr. 194,986,220 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | Fr. 0.73 | Fr. 0.77 | Fr. 0.72 | Fr. 0.76 | 4.44% 2.18% | 0.0000129433 | Fr. 2,140,860 Fr. 203,366,835 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | Fr. 0.72 | Fr. 0.74 | Fr. 0.71 | Fr. 0.73 | 1.29% -6.71% | 0.0000124557 | Fr. 2,208,628 Fr. 193,758,794 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | Fr. 0.72 | Fr. 0.74 | Fr. 0.72 | Fr. 0.72 | -0.28% -14.36% | 0.000012493 | Fr. 2,172,006 Fr. 192,930,349 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | Fr. 0.76 | Fr. 0.76 | Fr. 0.72 | Fr. 0.72 | -5.61% -18.76% | 0.0000127544 | Fr. 2,090,849 Fr. 191,321,375 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | Fr. 0.76 | Fr. 0.77 | Fr. 0.73 | Fr. 0.76 | -1.04% -12.80% | 0.000013019 | Fr. 2,023,455 Fr. 203,122,087 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | Fr. 0.77 | Fr. 0.83 | Fr. 0.77 | Fr. 0.77 | 5.40% -15.28% | 0.000013299 | Fr. 2,464,404 Fr. 205,441,413 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | Fr. 0.81 | Fr. 0.81 | Fr. 0.73 | Fr. 0.73 | 2.28% -21.16% | 0.000012544 | Fr. 2,661,227 Fr. 194,953,116 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | Fr. 0.79 | Fr. 0.82 | Fr. 0.71 | Fr. 0.71 | -8.92% -22.42% | 0.0000124257 | Fr. 2,018,788 Fr. 190,599,861 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | Fr. 0.85 | Fr. 0.86 | Fr. 0.76 | Fr. 0.77 | -8.59% -15.26% | 0.0000126872 | Fr. 3,468,066 Fr. 206,379,464 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | Fr. 0.88 | Fr. 0.88 | Fr. 0.85 | Fr. 0.85 | -3.63% -6.36% | 0.000013281 | Fr. 2,215,626 Fr. 227,125,202 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | Fr. 0.86 | Fr. 0.87 | Fr. 0.85 | Fr. 0.87 | 1.05% -3.49% | 0.0000137205 | Fr. 2,151,310 Fr. 233,292,117 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | Fr. 0.90 | Fr. 0.90 | Fr. 0.84 | Fr. 0.87 | -3.86% -4.74% | 0.0000138114 | Fr. 2,692,335 Fr. 230,814,620 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | Fr. 0.91 | Fr. 0.93 | Fr. 0.90 | Fr. 0.90 | -1.97% -1.28% | 0.0000137994 | Fr. 2,468,698 Fr. 238,796,677 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | Fr. 0.91 | Fr. 0.93 | Fr. 0.90 | Fr. 0.91 | 0.65% -4.03% | 0.0000146795 | Fr. 2,178,461 Fr. 243,935,553 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | Fr. 0.93 | Fr. 0.93 | Fr. 0.90 | Fr. 0.91 | -2.32% -3.09% | 0.0000146008 | Fr. 1,701,913 Fr. 242,600,238 | 0.00% 0.01% | 266,778,951 |
|