CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,365,935,424,429 ||| 1T Gesamtvolumen: Fr. 84,695,322,405 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
307 Alephium (ALPH)Fr. 2.09
$2.31		-3.00%
-3.27%		 0.0000361289Fr. 891,583 
Fr. 162,547,020 		0.00%
0.01% 		 77,900,059 
196,282,401 		$9.12
$22.98
ALPH Alephium =
CHF

ALPH/AUD - A$ 3.49
ALPH/BGN - 4.19 лв.
ALPH/BRL - R$ 11.70
ALPH/CAD - C$ 3.15
ALPH/CHF - Fr. 2.09
ALPH/CNY - CN¥ 16.69
ALPH/CZK - Kč 53.66
ALPH/DKK - kr. 15.98
ALPH/EUR - € 2.14
ALPH/GBP - £ 1.84
ALPH/HKD - HK$ 18.01
ALPH/HRK - kn 16.32
ALPH/HUF - Ft 834.57
ALPH/IDR - Rp 36,818
ALPH/ILS - ₪ 8.57
ALPH/INR - ₹ 192.25
ALPH/JPY - ¥ 352.89
ALPH/KRW - ₩ 3,126.55
ALPH/MXN - Mex$ 39.13
ALPH/MYR - RM 10.93
ALPH/NOK - kr 25.10
ALPH/NZD - NZ$ 3.84
ALPH/PHP - ₱ 131.57
ALPH/PLN - zł 9.27
ALPH/RON - lei 10.65
ALPH/RUB - ₽ 211.21
ALPH/SEK - kr 24.87
ALPH/SGD - S$ 3.11
ALPH/THB - ฿ 84.85
ALPH/TRY - ₺ 74.60
ALPH/USD - $ 2.31
ALPH/ZAR - R 42.68
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
308
2024-05-06		Fr. 2.08Fr. 2.08Fr. 2.08Fr. 2.08-2.86%
-1.07%		 0.0000359056Fr. 901,138 
Fr. 162,294,274 		0.00%
0.01%		  77,900,059 
307
2024-05-05		Fr. 2.14Fr. 2.14Fr. 2.06Fr. 2.09-3.00%
-3.27%		 0.0000361289Fr. 891,583 
Fr. 162,547,020 		0.00%
0.01%		  77,900,059 
303
2024-05-04		Fr. 2.14Fr. 2.18Fr. 2.11Fr. 2.151.77%
4.34%		 0.0000371836Fr. 1,017,022 
Fr. 167,469,588 		0.00%
0.01%		  77,851,312 
305
2024-05-03		Fr. 1.99Fr. 2.17Fr. 1.99Fr. 2.137.09%
1.19%		 0.0000372638Fr. 1,644,901 
Fr. 165,655,443 		0.00%
0.01%		  77,769,410 
307
2024-05-02		Fr. 1.91Fr. 2.04Fr. 1.87Fr. 2.004.98%
-11.95%		 0.0000368681Fr. 1,336,755 
Fr. 155,772,704 		0.00%
0.01%		  77,707,069 
310
2024-05-01		Fr. 1.86Fr. 1.99Fr. 1.86Fr. 1.922.88%
-17.23%		 0.0000360033Fr. 2,296,756 
Fr. 148,820,886 		0.00%
0.01%		  77,648,365 
306
2024-04-30		Fr. 1.97Fr. 1.97Fr. 1.79Fr. 1.85-6.80%
-25.09%		 0.0000336583Fr. 1,822,717 
Fr. 143,159,530 		0.00%
0.01%		  77,575,329 
311
2024-04-29		Fr. 2.12Fr. 2.12Fr. 1.93Fr. 1.98-8.68%
-20.27%		 0.0000339838Fr. 2,003,270 
Fr. 153,436,962 		0.00%
0.01%		  77,425,823 
302
2024-04-28		Fr. 2.06Fr. 2.16Fr. 2.06Fr. 2.154.63%
-14.42%		 0.0000374729Fr. 2,194,978 
Fr. 166,736,704 		0.00%
0.01%		  77,377,332 
308
2024-04-27		Fr. 2.08Fr. 2.10Fr. 1.91Fr. 2.07-2.96%
-20.91%		 0.0000357428Fr. 3,405,311 
Fr. 159,843,780 		0.00%
0.01%		  77,328,640 
304
2024-04-26		Fr. 2.27Fr. 2.27Fr. 2.11Fr. 2.13-6.63%
-18.66%		 0.0000364123Fr. 1,998,373 
Fr. 164,569,921 		0.00%
0.01%		  77,259,995 
299
2024-04-25		Fr. 2.31Fr. 2.32Fr. 2.24Fr. 2.28-0.73%
-6.10%		 0.0000385823Fr. 1,417,458 
Fr. 176,016,919 		0.00%
0.01%		  77,065,153 
299
2024-04-24		Fr. 2.46Fr. 2.46Fr. 2.27Fr. 2.27-8.73%
-6.67%		 0.000038765Fr. 1,524,097 
Fr. 173,848,777 		0.00%
0.01%		  76,741,137 
292
2024-04-23		Fr. 2.48Fr. 2.49Fr. 2.39Fr. 2.48-0.00%
-0.54%		 0.0000410315Fr. 1,491,605 
Fr. 190,428,392 		0.00%
0.01%		  76,691,939 
293
2024-04-22		Fr. 2.54Fr. 2.58Fr. 2.47Fr. 2.50-1.35%
-1.72%		 0.0000412797Fr. 1,342,424 
Fr. 190,015,815 		0.00%
0.01%		  75,887,298 
280
2024-04-21		Fr. 2.63Fr. 2.63Fr. 2.53Fr. 2.54-3.63%
-5.42%		 0.0000429798Fr. 646,612 
Fr. 192,290,129 		0.00%
0.01%		  75,828,195 
275
2024-04-20		Fr. 2.67Fr. 2.67Fr. 2.56Fr. 2.62-2.33%
12.58%		 0.0000444478Fr. 1,199,216 
Fr. 198,239,169 		0.00%
0.01%		  75,727,901 
263
2024-04-19		Fr. 2.40Fr. 2.64Fr. 2.35Fr. 2.607.78%
3.91%		 0.0000445348Fr. 1,974,566 
Fr. 196,375,090 		0.00%
0.01%		  75,621,819 
280
2024-04-18		Fr. 2.41Fr. 2.44Fr. 2.32Fr. 2.42-0.72%
-15.79%		 0.0000418724Fr. 1,080,330 
Fr. 183,017,890 		0.00%
0.01%		  75,506,593 
266
2024-04-17		Fr. 2.53Fr. 2.54Fr. 2.36Fr. 2.43-2.83%
-23.55%		 0.0000431927Fr. 1,382,554 
Fr. 183,254,136 		0.00%
0.01%		  75,455,872 
268
2024-04-16		Fr. 2.55Fr. 2.55Fr. 2.40Fr. 2.45-4.15%
-22.25%		 0.0000418418Fr. 2,296,182 
Fr. 184,518,084 		0.00%
0.01%		  75,405,314 
258
2024-04-15		Fr. 2.68Fr. 2.81Fr. 2.56Fr. 2.56-5.06%
-17.30%		 0.0000441279Fr. 3,171,981 
Fr. 192,513,268 		0.00%
0.01%		  75,340,540 
253
2024-04-14		Fr. 2.33Fr. 2.69Fr. 2.33Fr. 2.6923.23%
-3.10%		 0.0000462103Fr. 3,792,287 
Fr. 202,327,982 		0.00%
0.01%		  75,157,911 
274
2024-04-13		Fr. 2.58Fr. 2.63Fr. 2.18Fr. 2.18-13.34%
-15.84%		 0.0000379954Fr. 3,405,645 
Fr. 164,086,860 		0.00%
0.01%		  75,109,096 
282
2024-04-12		Fr. 2.83Fr. 2.83Fr. 2.52Fr. 2.52-13.19%
-9.54%		 0.0000413868Fr. 3,988,363 
Fr. 189,418,902 		0.00%
0.01%		  75,060,428 
292
2024-04-11		Fr. 3.16Fr. 3.16Fr. 2.86Fr. 2.86-9.96%
-0.69%		 0.000044657Fr. 3,020,795 
Fr. 214,467,921 		0.00%
0.01%		  74,918,780 
270
2024-04-10		Fr. 3.13Fr. 3.19Fr. 2.98Fr. 3.151.37%
12.47%		 0.0000493783Fr. 3,575,668 
Fr. 235,523,132 		0.00%
0.01%		  74,837,244 
277
2024-04-09		Fr. 3.11Fr. 3.16Fr. 3.00Fr. 3.121.95%
48.80%		 0.0000497861Fr. 4,069,082 
Fr. 233,229,585 		0.00%
0.01%		  74,782,793 
284
2024-04-08		Fr. 2.76Fr. 3.12Fr. 2.74Fr. 3.1212.36%
50.64%		 0.0000481103Fr. 2,709,623 
Fr. 233,022,762 		0.00%
0.01%		  74,669,748 
299
2024-04-07		Fr. 2.57Fr. 2.74Fr. 2.57Fr. 2.747.02%
26.14%		 0.000043999Fr. 1,493,164 
Fr. 204,465,550 		0.00%
0.01%		  74,604,464 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s