|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,313,105,134 ||| 1T Gesamtvolumen: Fr. 96,697,151,225 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 319 300 | 2024-04-29
304 | 2024-04-30 | -4
315 | 2024-05-01 | -11
337 | 2024-05-02 | -22
328 | 2024-05-03 | +9
319 | 2024-05-04 | +9
319 | 2024-05-05 |
-19 |  ALEX Lab (ALEX) | Fr. 0.25
$0.28 | 7.35%
-11.78% | 0.00000432129 | Fr. 2,651,963
Fr. 151,619,697 | 0.00%
0.01% | 606,489,877 | $8.51 | |
ALEX/AUD - A$ 0.42
ALEX/BGN - 0.50 лв.
ALEX/BRL - R$ 1.40
ALEX/CAD - C$ 0.38
ALEX/CHF - Fr. 0.25
ALEX/CNY - CN¥ 2.00
ALEX/CZK - Kč 6.43
ALEX/DKK - kr. 1.91
ALEX/EUR - € 0.26
ALEX/GBP - £ 0.22
ALEX/HKD - HK$ 2.16
ALEX/HRK - kn 1.96
ALEX/HUF - Ft 99.99
ALEX/IDR - Rp 4,411
ALEX/ILS - ₪ 1.03
ALEX/INR - ₹ 23.03
ALEX/JPY - ¥ 42.28
ALEX/KRW - ₩ 374.59
ALEX/MXN - Mex$ 4.69
ALEX/MYR - RM 1.31
ALEX/NOK - kr 3.01
ALEX/NZD - NZ$ 0.46
ALEX/PHP - ₱ 15.76
ALEX/PLN - zł 1.11
ALEX/RON - lei 1.28
ALEX/RUB - ₽ 25.30
ALEX/SEK - kr 2.98
ALEX/SGD - S$ 0.37
ALEX/THB - ฿ 10.17
ALEX/TRY - ₺ 8.93
ALEX/USD - $ 0.28
ALEX/ZAR - R 5.11
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 323
2024-05-05 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | Fr. 0.25 | -1.15%
-13.57% | 0.00000424546 | Fr. 2,312,112
Fr. 148,887,933 | 0.00%
0.01% | 606,489,877 | 319
2024-05-04 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | 7.35%
-11.78% | 0.00000432129 | Fr. 2,651,963
Fr. 151,619,697 | 0.00%
0.01% | 606,489,877 | 328
2024-05-03 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 6.93%
-17.93% | 0.0000041952 | Fr. 2,653,036
Fr. 145,440,790 | 0.00%
0.01% | 606,489,877 | 337
2024-05-02 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | -5.60%
-25.70% | 0.00000415689 | Fr. 2,216,392
Fr. 137,079,542 | 0.00%
0.01% | 606,489,877 | 315
2024-05-01 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | -1.95%
-23.44% | 0.00000447673 | Fr. 4,553,226
Fr. 144,535,168 | 0.00%
0.01% | 606,489,877 | 304
2024-04-30 | Fr. 0.28 | Fr. 0.28 | Fr. 0.24 | Fr. 0.24 | -9.43%
-27.77% | 0.00000439117 | Fr. 2,044,838
Fr. 146,018,500 | 0.00%
0.01% | 606,489,877 | 300
2024-04-29 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -6.74%
-21.86% | 0.00000460235 | Fr. 2,828,873
Fr. 162,770,375 | 0.00%
0.01% | 606,489,877 | 293
2024-04-28 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 2.07%
-13.41% | 0.00000501224 | Fr. 1,901,391
Fr. 174,805,703 | 0.00%
0.01% | 606,489,877 | 297
2024-04-27 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -3.48%
-13.16% | 0.00000494969 | Fr. 1,830,845
Fr. 173,607,641 | 0.00%
0.01% | 606,489,877 | 287
2024-04-26 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -1.38%
-5.02% | 0.00000510839 | Fr. 2,099,034
Fr. 181,240,234 | 0.00%
0.01% | 606,489,877 | 290
2024-04-25 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -1.89%
-3.44% | 0.00000512423 | Fr. 2,691,604
Fr. 183,975,675 | 0.00%
0.01% | 606,489,877 | 285
2024-04-24 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -6.56%
9.42% | 0.00000529587 | Fr. 3,208,707
Fr. 187,700,145 | 0.00%
0.01% | 606,489,877 | 280
2024-04-23 | Fr. 0.35 | Fr. 0.36 | Fr. 0.33 | Fr. 0.33 | -3.29%
9.50% | 0.00000548367 | Fr. 5,045,732
Fr. 201,260,982 | 0.00%
0.01% | 606,489,877 | 265
2024-04-22 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.34 | 2.07%
8.41% | 0.00000564643 | Fr. 7,123,329
Fr. 207,721,822 | 0.01%
0.01% | 606,489,877 | 267
2024-04-21 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.34 | 1.57%
-2.14% | 0.00000568198 | Fr. 6,790,164
Fr. 203,322,008 | 0.01%
0.01% | 606,489,877 | 272
2024-04-20 | Fr. 0.30 | Fr. 0.33 | Fr. 0.30 | Fr. 0.33 | 4.71%
6.89% | 0.00000560397 | Fr. 4,498,138
Fr. 200,171,544 | 0.00%
0.01% | 606,489,877 | 270
2024-04-19 | Fr. 0.32 | Fr. 0.32 | Fr. 0.29 | Fr. 0.31 | 0.41%
-5.39% | 0.00000535816 | Fr. 4,884,979
Fr. 189,487,071 | 0.00%
0.01% | 606,489,877 | 267
2024-04-18 | Fr. 0.28 | Fr. 0.31 | Fr. 0.28 | Fr. 0.31 | 9.90%
-14.47% | 0.00000538677 | Fr. 4,766,269
Fr. 189,118,050 | 0.00%
0.01% | 606,489,877 | 283
2024-04-17 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -6.59%
-26.65% | 0.00000503293 | Fr. 4,527,470
Fr. 171,630,746 | 0.00%
0.01% | 606,489,877 | 271
2024-04-16 | Fr. 0.31 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | -4.62%
-23.59% | 0.00000516321 | Fr. 4,312,720
Fr. 183,134,698 | 0.00%
0.01% | 606,489,877 | 259
2024-04-15 | Fr. 0.35 | Fr. 0.35 | Fr. 0.30 | Fr. 0.32 | -7.86%
-25.91% | 0.00000547218 | Fr. 5,484,718
Fr. 192,177,267 | 0.00%
0.01% | 606,489,877 | 248
2024-04-14 | Fr. 0.32 | Fr. 0.34 | Fr. 0.30 | Fr. 0.34 | 15.03%
-18.44% | 0.0000059045 | Fr. 6,275,014
Fr. 208,616,723 | 0.00%
0.01% | 606,489,877 | 254
2024-04-13 | Fr. 0.33 | Fr. 0.34 | Fr. 0.30 | Fr. 0.30 | -10.22%
-26.68% | 0.00000520061 | Fr. 6,792,996
Fr. 181,354,544 | 0.00%
0.01% | 606,489,877 | 273
2024-04-12 | Fr. 0.36 | Fr. 0.37 | Fr. 0.31 | Fr. 0.33 | -10.85%
-19.20% | 0.00000533182 | Fr. 5,998,457
Fr. 197,173,620 | 0.00%
0.01% | 606,489,877 | 280
2024-04-11 | Fr. 0.38 | Fr. 0.38 | Fr. 0.37 | Fr. 0.37 | -5.28%
-14.27% | 0.00000570517 | Fr. 4,989,754
Fr. 221,806,400 | 0.00%
0.01% | 606,489,877 | 278
2024-04-10 | Fr. 0.39 | Fr. 0.39 | Fr. 0.38 | Fr. 0.38 | -1.61%
-4.28% | 0.0000059963 | Fr. 3,987,045
Fr. 231,785,661 | 0.00%
0.01% | 606,489,877 | 268
2024-04-09 | Fr. 0.43 | Fr. 0.43 | Fr. 0.39 | Fr. 0.39 | -7.52%
-9.14% | 0.00000625144 | Fr. 4,738,878
Fr. 237,507,901 | 0.00%
0.01% | 606,489,877 | 258
2024-04-08 | Fr. 0.41 | Fr. 0.43 | Fr. 0.41 | Fr. 0.42 | 2.17%
-5.67% | 0.00000653944 | Fr. 6,620,470
Fr. 257,264,306 | 0.00%
0.01% | 606,489,877 | 256
2024-04-07 | Fr. 0.41 | Fr. 0.42 | Fr. 0.41 | Fr. 0.42 | 3.41%
-5.59% | 0.00000667924 | Fr. 2,807,640
Fr. 252,326,804 | 0.00%
0.01% | 606,489,877 | 259
2024-04-06 | Fr. 0.40 | Fr. 0.40 | Fr. 0.40 | Fr. 0.40 | 0.92%
-7.03% | 0.00000646366 | Fr. 2,914,419
Fr. 244,154,858 | 0.00%
0.01% | 606,489,877 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0093 s