|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,312,894,932,126 ||| 1T Gesamtvolumen: Fr. 90,271,864,649 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 442 431 | 2024-04-23
436 | 2024-04-24 | -5
434 | 2024-04-25 | +2
437 | 2024-04-26 | -3
440 | 2024-04-27 | -3
442 | 2024-04-28 | -2
442 | 2024-04-29 |
-11 |  Stella (ALPHA) | Fr. 0.10
$0.11 | -1.46%
-6.78% | 0.00000179874 | Fr. 4,363,917
Fr. 89,988,820 | 0.00%
0.00% | 870,000,000
1,000,000,000 | $5.05
$5.81 | |
ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.59
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.10
ALPHA/CNY - CN¥ 0.83
ALPHA/CZK - Kč 2.69
ALPHA/DKK - kr. 0.80
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.90
ALPHA/HRK - kn 0.81
ALPHA/HUF - Ft 42.05
ALPHA/IDR - Rp 1,858
ALPHA/ILS - ₪ 0.44
ALPHA/INR - ₹ 9.54
ALPHA/JPY - ¥ 18.09
ALPHA/KRW - ₩ 157.67
ALPHA/MXN - Mex$ 1.96
ALPHA/MYR - RM 0.55
ALPHA/NOK - kr 1.26
ALPHA/NZD - NZ$ 0.19
ALPHA/PHP - ₱ 6.59
ALPHA/PLN - zł 0.46
ALPHA/RON - lei 0.53
ALPHA/RUB - ₽ 10.56
ALPHA/SEK - kr 1.25
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.23
ALPHA/TRY - ₺ 3.72
ALPHA/USD - $ 0.11
ALPHA/ZAR - R 2.15
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 444
2024-04-29 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -3.62%
-8.32% | 0.00000178098 | Fr. 4,783,022
Fr. 89,348,248 | 0.01%
0.00% | 870,000,000 | 442
2024-04-28 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -1.46%
-6.78% | 0.00000179874 | Fr. 4,363,917
Fr. 89,988,820 | 0.00%
0.00% | 870,000,000 | 440
2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -1.77%
-7.02% | 0.00000183442 | Fr. 5,193,515
Fr. 92,296,673 | 0.01%
0.00% | 870,000,000 | 437
2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -2.99%
-0.52% | 0.00000184084 | Fr. 5,713,096
Fr. 93,687,426 | 0.01%
0.00% | 870,000,000 | 434
2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.60%
5.21% | 0.00000187741 | Fr. 8,283,839
Fr. 96,690,879 | 0.01%
0.00% | 870,000,000 | 436
2024-04-24 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -4.60%
6.23% | 0.00000185249 | Fr. 11,659,364
Fr. 94,184,328 | 0.01%
0.00% | 870,000,000 | 431
2024-04-23 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.26%
8.81% | 0.00000187556 | Fr. 7,115,091
Fr. 98,745,153 | 0.01%
0.00% | 870,000,000 | 433
2024-04-22 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.29%
10.13% | 0.00000184674 | Fr. 11,875,991
Fr. 97,456,366 | 0.01%
0.00% | 870,000,000 | 428
2024-04-21 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.97%
5.64% | 0.00000189135 | Fr. 5,474,196
Fr. 97,085,303 | 0.01%
0.00% | 870,000,000 | 428
2024-04-20 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 5.83%
6.77% | 0.00000192955 | Fr. 5,122,351
Fr. 98,868,676 | 0.00%
0.00% | 870,000,000 | 429
2024-04-19 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 2.59%
-14.79% | 0.00000184088 | Fr. 7,235,512
Fr. 93,386,657 | 0.00%
0.00% | 870,000,000 | 431
2024-04-18 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 2.71%
-32.71% | 0.00000181745 | Fr. 4,389,267
Fr. 91,529,840 | 0.00%
0.00% | 870,000,000 | 431
2024-04-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -2.27%
-38.95% | 0.00000181328 | Fr. 4,472,312
Fr. 88,702,109 | 0.00%
0.00% | 870,000,000 | 432
2024-04-16 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 3.01%
-36.66% | 0.00000179524 | Fr. 5,957,672
Fr. 91,341,644 | 0.00%
0.00% | 870,000,000 | 434
2024-04-15 | Fr. 0.11 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -3.80%
-36.93% | 0.00000176176 | Fr. 7,954,955
Fr. 88,753,481 | 0.00%
0.00% | 870,000,000 | 425
2024-04-14 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 7.59%
-32.78% | 0.00000182066 | Fr. 10,033,373
Fr. 92,276,359 | 0.00%
0.00% | 870,000,000 | 421
2024-04-13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.10 | Fr. 0.10 | -22.65%
-36.09% | 0.00000171459 | Fr. 14,620,842
Fr. 85,768,794 | 0.01%
0.00% | 870,000,000 | 393
2024-04-12 | Fr. 0.16 | Fr. 0.16 | Fr. 0.12 | Fr. 0.13 | -18.77%
-8.85% | 0.00000208316 | Fr. 15,254,306
Fr. 110,507,688 | 0.01%
0.00% | 870,000,000 | 375
2024-04-11 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -6.75%
10.73% | 0.00000243154 | Fr. 15,839,470
Fr. 135,607,318 | 0.01%
0.01% | 870,000,000 | 365
2024-04-10 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 2.76%
26.61% | 0.00000259591 | Fr. 20,793,780
Fr. 143,942,164 | 0.01%
0.01% | 870,000,000 | 367
2024-04-09 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | 2.56%
28.10% | 0.00000262194 | Fr. 21,828,341
Fr. 142,894,942 | 0.01%
0.01% | 870,000,000 | 387
2024-04-08 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 2.38%
14.10% | 0.00000244733 | Fr. 14,370,127
Fr. 138,110,653 | 0.01%
0.01% | 870,000,000 | 378
2024-04-07 | Fr. 0.15 | Fr. 0.18 | Fr. 0.15 | Fr. 0.16 | 2.29%
6.21% | 0.00000249894 | Fr. 55,571,669
Fr. 135,421,785 | 0.05%
0.01% | 870,000,000 | 375
2024-04-06 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 12.64%
7.38% | 0.00000247784 | Fr. 21,848,252
Fr. 134,262,730 | 0.02%
0.01% | 870,000,000 | 405
2024-04-05 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -1.24%
-5.57% | 0.00000225096 | Fr. 6,617,287
Fr. 119,461,243 | 0.00%
0.00% | 870,000,000 | 402
2024-04-04 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 6.62%
-5.69% | 0.00000226965 | Fr. 9,791,655
Fr. 121,179,773 | 0.01%
0.00% | 870,000,000 | 416
2024-04-03 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | 0.28%
-12.30% | 0.00000217099 | Fr. 6,165,618
Fr. 112,832,228 | 0.00%
0.00% | 870,000,000 | 418
2024-04-02 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -7.24%
-16.19% | 0.00000215865 | Fr. 7,501,944
Fr. 111,757,816 | 0.00%
0.00% | 870,000,000 | 413
2024-04-01 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -5.15%
-7.94% | 0.00000220741 | Fr. 7,849,463
Fr. 120,879,694 | 0.00%
0.00% | 870,000,000 | 409
2024-03-31 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 1.78%
2.15% | 0.00000228583 | Fr. 4,495,529
Fr. 127,324,918 | 0.00%
0.00% | 870,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s