Altlayer (ALT) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,157,805,979,884 ||| 1T Gesamtvolumen: Fr. 156,276,257,072 ||| Anzahl der Währungen: 699

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
168 165 \| 2024-04-26 168 \| 2024-04-27 \| -3 155 \| 2024-04-28 \| +13 154 \| 2024-04-29 \| +1 166 \| 2024-04-30 \| -12 170 \| 2024-05-01 \| -4 168 \| 2024-05-02 \| +2 -3	Altlayer (ALT)	Fr. 0.31 $0.34	5.50% -9.37%	0.00000587709	Fr. 50,045,319 Fr. 342,200,998	0.03% 0.02%	1,100,000,000 10,000,000,000	$18.96 $172.37

ALT/AUD - A$ 0.52
ALT/BGN - 0.62 лв.
ALT/BRL - R$ 1.76
ALT/CAD - C$ 0.47
ALT/CHF - Fr. 0.31
ALT/CNY - CN¥ 2.46
ALT/CZK - Kč 7.94
ALT/DKK - kr. 2.36

ALT/EUR - € 0.32
ALT/GBP - £ 0.27
ALT/HKD - HK$ 2.65
ALT/HRK - kn 2.40
ALT/HUF - Ft 123.42
ALT/IDR - Rp 5,495
ALT/ILS - ₪ 1.27
ALT/INR - ₹ 28.32

ALT/JPY - ¥ 52.88
ALT/KRW - ₩ 466.94
ALT/MXN - Mex$ 5.75
ALT/MYR - RM 1.62
ALT/NOK - kr 3.74
ALT/NZD - NZ$ 0.57
ALT/PHP - ₱ 19.54
ALT/PLN - zł 1.37

ALT/RON - lei 1.58
ALT/RUB - ₽ 31.74
ALT/SEK - kr 3.70
ALT/SGD - S$ 0.46
ALT/THB - ฿ 12.54
ALT/TRY - ₺ 10.97
ALT/USD - $ 0.34
ALT/ZAR - R 6.30

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
168 2024-05-02	Fr. 0.31	Fr. 0.31	Fr. 0.30	Fr. 0.31	5.50% -9.37%	0.00000587709	Fr. 50,045,319 Fr. 342,200,998	0.03% 0.02%	1,100,000,000
170 2024-05-01	Fr. 0.31	Fr. 0.31	Fr. 0.29	Fr. 0.31	-1.87% -12.88%	0.00000582171	Fr. 62,003,373 Fr. 340,904,266	0.03% 0.02%	1,100,000,000
166 2024-04-30	Fr. 0.36	Fr. 0.36	Fr. 0.31	Fr. 0.31	-8.47% -17.99%	0.00000569942	Fr. 53,956,526 Fr. 343,738,299	0.03% 0.02%	1,100,000,000
154 2024-04-29	Fr. 0.35	Fr. 0.36	Fr. 0.33	Fr. 0.36	0.27% -11.91%	0.00000608791	Fr. 64,854,746 Fr. 390,510,751	0.05% 0.02%	1,100,000,000
155 2024-04-28	Fr. 0.33	Fr. 0.37	Fr. 0.33	Fr. 0.36	10.98% -4.84%	0.00000627023	Fr. 53,381,700 Fr. 396,621,304	0.06% 0.02%	1,100,000,000
168 2024-04-27	Fr. 0.33	Fr. 0.33	Fr. 0.32	Fr. 0.33	-3.43% -16.37%	0.00000568394	Fr. 35,267,485 Fr. 361,583,862	0.04% 0.02%	1,100,000,000
165 2024-04-26	Fr. 0.35	Fr. 0.35	Fr. 0.34	Fr. 0.34	-5.90% -5.90%	0.00000579533	Fr. 39,912,921 Fr. 372,921,738	0.04% 0.02%	1,100,000,000
161 2024-04-25	Fr. 0.35	Fr. 0.36	Fr. 0.34	Fr. 0.36	2.05% 4.03%	0.00000609419	Fr. 43,266,330 Fr. 396,841,067	0.03% 0.02%	1,100,000,000
165 2024-04-24	Fr. 0.38	Fr. 0.39	Fr. 0.35	Fr. 0.35	-8.29% 1.22%	0.00000592929	Fr. 43,382,813 Fr. 381,152,628	0.03% 0.02%	1,100,000,000
155 2024-04-23	Fr. 0.40	Fr. 0.40	Fr. 0.38	Fr. 0.38	-6.11% 5.96%	0.00000624666	Fr. 39,323,312 Fr. 415,820,355	0.03% 0.02%	1,100,000,000
148 2024-04-22	Fr. 0.38	Fr. 0.40	Fr. 0.38	Fr. 0.40	4.28% 6.77%	0.00000656641	Fr. 41,309,578 Fr. 438,132,355	0.03% 0.02%	1,100,000,000
154 2024-04-21	Fr. 0.40	Fr. 0.40	Fr. 0.38	Fr. 0.38	-3.15% 3.36%	0.00000646803	Fr. 36,290,068 Fr. 419,784,341	0.04% 0.02%	1,100,000,000
145 2024-04-20	Fr. 0.35	Fr. 0.39	Fr. 0.35	Fr. 0.39	9.82% 4.26%	0.00000664193	Fr. 41,853,271 Fr. 430,298,996	0.04% 0.02%	1,100,000,000
152 2024-04-19	Fr. 0.34	Fr. 0.36	Fr. 0.32	Fr. 0.36	4.02% -21.08%	0.00000612762	Fr. 53,191,255 Fr. 393,028,975	0.03% 0.02%	1,100,000,000
154 2024-04-18	Fr. 0.34	Fr. 0.35	Fr. 0.33	Fr. 0.35	0.37% -32.82%	0.00000596077	Fr. 50,595,132 Fr. 379,556,114	0.03% 0.02%	1,100,000,000
151 2024-04-17	Fr. 0.36	Fr. 0.36	Fr. 0.33	Fr. 0.34	-4.01% -35.61%	0.00000609139	Fr. 59,064,408 Fr. 376,755,397	0.03% 0.02%	1,100,000,000
147 2024-04-16	Fr. 0.38	Fr. 0.38	Fr. 0.35	Fr. 0.36	-3.97% -34.71%	0.00000613789	Fr. 71,671,645 Fr. 394,855,918	0.04% 0.02%	1,100,000,000
140 2024-04-15	Fr. 0.40	Fr. 0.41	Fr. 0.36	Fr. 0.37	0.95% -35.81%	0.00000646123	Fr. 81,376,794 Fr. 411,553,468	0.04% 0.02%	1,100,000,000
140 2024-04-14	Fr. 0.38	Fr. 0.39	Fr. 0.37	Fr. 0.37	6.38% -34.05%	0.00000636321	Fr. 117,777,169 Fr. 407,766,667	0.05% 0.02%	1,100,000,000
140 2024-04-13	Fr. 0.45	Fr. 0.45	Fr. 0.35	Fr. 0.35	-23.65% -29.95%	0.00000606067	Fr. 130,812,042 Fr. 383,322,009	0.05% 0.02%	1,100,000,000
131 2024-04-12	Fr. 0.51	Fr. 0.54	Fr. 0.44	Fr. 0.44	-16.23% -8.19%	0.00000723386	Fr. 157,685,725 Fr. 485,191,268	0.07% 0.02%	1,100,000,000
133 2024-04-11	Fr. 0.52	Fr. 0.53	Fr. 0.51	Fr. 0.51	-4.14% 5.13%	0.00000796014	Fr. 86,821,274 Fr. 561,299,887	0.06% 0.02%	1,100,000,000
132 2024-04-10	Fr. 0.53	Fr. 0.55	Fr. 0.50	Fr. 0.53	-3.28% 7.68%	0.00000826713	Fr. 157,015,984 Fr. 579,598,447	0.09% 0.02%	1,100,000,000
130 2024-04-09	Fr. 0.58	Fr. 0.60	Fr. 0.54	Fr. 0.54	-5.60% 13.06%	0.00000869675	Fr. 168,792,917 Fr. 599,271,900	0.10% 0.02%	1,100,000,000
130 2024-04-08	Fr. 0.57	Fr. 0.59	Fr. 0.55	Fr. 0.57	1.29% 11.71%	0.00000883264	Fr. 155,978,995 Fr. 630,229,360	0.09% 0.02%	1,100,000,000
128 2024-04-07	Fr. 0.49	Fr. 0.56	Fr. 0.49	Fr. 0.55	12.98% 0.72%	0.00000890177	Fr. 105,983,000 Fr. 609,933,163	0.10% 0.02%	1,100,000,000
136 2024-04-06	Fr. 0.47	Fr. 0.50	Fr. 0.47	Fr. 0.49	4.72% -9.06%	0.00000792475	Fr. 58,559,453 Fr. 542,926,939	0.05% 0.02%	1,100,000,000
137 2024-04-05	Fr. 0.48	Fr. 0.48	Fr. 0.45	Fr. 0.47	-1.70% -12.33%	0.00000776163	Fr. 80,933,148 Fr. 520,817,261	0.05% 0.02%	1,100,000,000
136 2024-04-04	Fr. 0.48	Fr. 0.50	Fr. 0.47	Fr. 0.48	-1.82% -20.41%	0.00000782586	Fr. 80,434,456 Fr. 528,295,449	0.05% 0.02%	1,100,000,000
136 2024-04-03	Fr. 0.48	Fr. 0.50	Fr. 0.48	Fr. 0.48	-1.30% -10.54%	0.00000803215	Fr. 109,906,254 Fr. 527,812,392	0.06% 0.02%	1,100,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung