CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,313,980,864,280 ||| 1T Gesamtvolumen: Fr. 99,462,646,599 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 Ampleforth Governance Token (FORTH)Fr. 5.53
$6.06		5.52%
0.92%		 0.0000864895Fr. 4,701,060 
Fr. 83,001,385 		0.00%
0.00% 		 14,997,390 
15,297,897 		$4.62
$4.71
FORTH Ampleforth Governance Token =
CHF

FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-04-11		Fr. 5.53Fr. 5.53Fr. 5.53Fr. 5.535.52%
0.92%		 0.0000864895Fr. 4,701,060 
Fr. 83,001,385 		0.00%
0.00%		  14,997,390 
498
2024-04-08		Fr. 5.53Fr. 5.73Fr. 5.52Fr. 5.715.93%
5.23%		 0.0000873641Fr. 5,492,581 
Fr. 85,563,314 		0.00%
0.00%		  14,997,390 
499
2024-04-07		Fr. 5.41Fr. 5.47Fr. 5.40Fr. 5.403.20%
-1.50%		 0.0000863425Fr. 2,610,717 
Fr. 80,921,441 		0.00%
0.00%		  14,997,390 
496
2024-04-06		Fr. 5.27Fr. 5.43Fr. 5.25Fr. 5.437.69%
0.13%		 0.0000872095Fr. 2,700,258 
Fr. 81,459,691 		0.00%
0.00%		  14,997,390 
498
2024-04-04		Fr. 5.19Fr. 5.51Fr. 5.19Fr. 5.506.89%
-9.01%		 0.0000884221Fr. 3,684,281 
Fr. 82,481,487 		0.00%
0.00%		  14,997,390 
500
2024-04-03		Fr. 5.21Fr. 5.40Fr. 5.21Fr. 5.325.39%
-18.61%		 0.0000886942Fr. 3,389,919 
Fr. 79,836,877 		0.00%
0.00%		  14,997,390 
493
2024-04-02		Fr. 5.55Fr. 5.55Fr. 5.15Fr. 5.15-6.63%
-22.26%		 0.0000857706Fr. 4,202,733 
Fr. 77,207,391 		0.00%
0.00%		  14,997,390 
491
2024-04-01		Fr. 5.66Fr. 5.66Fr. 5.32Fr. 5.54-0.98%
-13.44%		 0.0000880335Fr. 4,857,791 
Fr. 83,102,549 		0.00%
0.00%		  14,997,390 
499
2024-03-31		Fr. 5.55Fr. 5.65Fr. 5.55Fr. 5.652.39%
-11.38%		 0.0000882204Fr. 3,749,337 
Fr. 84,786,243 		0.00%
0.00%		  14,997,390 
499
2024-03-30		Fr. 5.73Fr. 5.74Fr. 5.60Fr. 5.60-4.27%
-16.11%		 0.000088653Fr. 3,738,152 
Fr. 84,029,831 		0.00%
0.00%		  14,997,390 
499
2024-03-29		Fr. 5.96Fr. 5.96Fr. 5.70Fr. 5.70-4.77%
-19.73%		 0.0000904677Fr. 3,886,955 
Fr. 85,444,881 		0.00%
0.00%		  14,997,390 
491
2024-03-28		Fr. 6.09Fr. 6.21Fr. 5.96Fr. 6.00-1.39%
6.61%		 0.0000936106Fr. 5,657,300 
Fr. 90,010,070 		0.00%
0.00%		  14,997,390 
470
2024-03-27		Fr. 6.57Fr. 6.69Fr. 6.13Fr. 6.13-5.28%
8.29%		 0.0000985791Fr. 6,813,681 
Fr. 91,984,522 		0.00%
0.00%		  14,997,390 
466
2024-03-26		Fr. 6.42Fr. 6.70Fr. 6.29Fr. 6.400.23%
12.21%		 0.000101253Fr. 8,720,041 
Fr. 95,998,298 		0.00%
0.00%		  14,997,390 
466
2024-03-25		Fr. 6.38Fr. 6.46Fr. 6.18Fr. 6.34-0.86%
-2.18%		 0.000101028Fr. 9,004,387 
Fr. 95,020,064 		0.00%
0.00%		  14,997,390 
450
2024-03-24		Fr. 6.61Fr. 6.61Fr. 6.33Fr. 6.40-5.00%
28.47%		 0.000107015Fr. 12,580,545 
Fr. 95,931,510 		0.01%
0.00%		  14,997,390 
443
2024-03-23		Fr. 6.83Fr. 7.59Fr. 6.51Fr. 6.56-5.92%
38.22%		 0.000112761Fr. 45,987,222 
Fr. 98,373,087 		0.04%
0.00%		  14,997,390 
418
2024-03-22		Fr. 5.64Fr. 7.08Fr. 5.57Fr. 7.0826.41%
42.25%		 0.000124896Fr. 44,748,421 
Fr. 106,144,095 		0.02%
0.00%		  14,997,390 
486
2024-03-21		Fr. 5.56Fr. 5.70Fr. 5.45Fr. 5.55-1.08%
12.47%		 0.0000955573Fr. 11,542,594 
Fr. 83,209,585 		0.01%
0.00%		  14,997,390 
485
2024-03-20		Fr. 5.74Fr. 5.77Fr. 5.28Fr. 5.62-0.33%
9.81%		 0.0000934124Fr. 19,087,465 
Fr. 84,226,390 		0.01%
0.00%		  14,997,390 
459
2024-03-19		Fr. 7.70Fr. 7.70Fr. 5.65Fr. 5.92-9.15%
7.47%		 0.000104219Fr. 108,005,389 
Fr. 88,742,163 		0.03%
0.00%		  14,997,390 
452
2024-03-18		Fr. 6.01Fr. 6.53Fr. 6.01Fr. 6.5332.76%
45.12%		 0.000109643Fr. 50,528,930 
Fr. 92,708,939 		0.02%
0.00%		  14,190,376 
495
2024-03-12		Fr. 6.44Fr. 6.44Fr. 5.37Fr. 5.3725.55%
37.19%		 0.0000853297Fr. 90,550,214 
Fr. 80,433,768 		0.03%
0.00%		  14,990,376 
497
2024-02-26		Fr. 3.91Fr. 3.91Fr. 3.91Fr. 3.916.74%
17.97%		 0.0000858155Fr. 5,128,333 
Fr. 58,645,684 		0.00%
0.00%		  14,990,376 
488
2024-01-23		Fr. 3.00Fr. 3.00Fr. 3.00Fr. 3.0010.45%
1.03%		 0.0000882024Fr. 19,397,629 
Fr. 44,963,702 		0.02%
0.00%		  14,990,376 
500
2024-01-19		Fr. 3.08Fr. 3.08Fr. 3.08Fr. 3.0813.26%
4.59%		 0.0000852905Fr. 18,238,277 
Fr. 46,232,356 		0.02%
0.00%		  14,990,376 
500
2024-01-02		Fr. 3.28Fr. 3.28Fr. 3.15Fr. 3.150.00%
-7.88%		 0.0000821726Fr. 12,579,806 
Fr. 47,216,275 		0.01%
0.00%		  14,990,376 
495
2024-01-01		Fr. 3.04Fr. 3.23Fr. 2.98Fr. 3.237.56%
-12.03%		 0.0000881308Fr. 8,983,516 
Fr. 48,378,188 		0.01%
0.00%		  14,990,376 
500
2023-12-31		Fr. 3.06Fr. 3.14Fr. 3.06Fr. 3.09-0.66%
-6.63%		 0.0000862219Fr. 6,510,179 
Fr. 46,308,492 		0.01%
0.00%		  14,990,376 
500
2023-12-30		Fr. 3.05Fr. 3.11Fr. 3.05Fr. 3.06-0.14%
1.21%		 0.0000861074Fr. 7,665,463 
Fr. 45,882,866 		0.01%
0.00%		  14,990,376 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s