Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,358,836,710,107 ||| 1T Gesamtvolumen: Fr. 89,168,115,491 ||| Anzahl der Währungen: 702
AEUR/AUD - A$ 1.68 AEUR/BGN - 1.97 лв. AEUR/BRL - R$ 5.40 AEUR/CAD - C$ 1.48 AEUR/CHF - Fr. 0.97 AEUR/CNY - CN¥ 7.86 AEUR/CZK - Kč 25.54 AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01 AEUR/GBP - £ 0.86 AEUR/HKD - HK$ 8.54 AEUR/HRK - kn 7.68 AEUR/HUF - Ft 398.15 AEUR/IDR - Rp 17,190 AEUR/ILS - ₪ 3.91 AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35 AEUR/KRW - ₩ 1,457.17 AEUR/MXN - Mex$ 18.52 AEUR/MYR - RM 5.16 AEUR/NOK - kr 11.56 AEUR/NZD - NZ$ 1.79 AEUR/PHP - ₱ 61.17 AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00 AEUR/RUB - ₽ 100.07 AEUR/SEK - kr 11.33 AEUR/SGD - S$ 1.47 AEUR/THB - ฿ 39.12 AEUR/TRY - ₺ 34.48 AEUR/USD - $ 1.09 AEUR/ZAR - R 20.83
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-03-05 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | Fr. 0.97 | 0.59% 0.68% | 0.0000179169 | Fr. 16,986,034 Fr. 64,496,839 | 0.00% 0.00% | 66,709,605 | 500 2024-03-01 | Fr. 0.96 | Fr. 0.96 | Fr. 0.96 | Fr. 0.96 | 0.35% 0.19% | 0.0000175119 | Fr. 14,574,911 Fr. 63,965,666 | 0.01% 0.00% | 66,709,605 | 492 2024-02-29 | Fr. 0.95 | Fr. 0.96 | Fr. 0.95 | Fr. 0.95 | -0.30% -0.08% | 0.0000176664 | Fr. 17,664,590 Fr. 63,321,182 | 0.01% 0.00% | 66,709,605 | 490 2024-02-28 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | -0.01% 0.24% | 0.0000179203 | Fr. 11,794,599 Fr. 63,620,067 | 0.00% 0.00% | 66,709,605 | 489 2024-02-27 | Fr. 0.95 | Fr. 0.96 | Fr. 0.95 | Fr. 0.95 | -0.01% 0.27% | 0.0000190513 | Fr. 2,450,005 Fr. 63,685,926 | 0.00% 0.00% | 66,709,605 | 488 2024-02-26 | Fr. 0.95 | Fr. 0.96 | Fr. 0.95 | Fr. 0.96 | 0.29% 0.68% | 0.0000198371 | Fr. 2,008,891 Fr. 63,816,145 | 0.00% 0.00% | 66,709,605 | 481 2024-02-25 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | -0.02% 0.50% | 0.0000209265 | Fr. 880,470 Fr. 63,633,926 | 0.00% 0.00% | 66,709,605 | 471 2024-02-24 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.09% 0.54% | 0.000021006 | Fr. 4,184,230 Fr. 63,646,089 | 0.01% 0.00% | 66,709,605 | 467 2024-02-23 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.07% 0.45% | 0.0000212244 | Fr. 2,519,348 Fr. 63,581,634 | 0.00% 0.00% | 66,709,605 | 469 2024-02-22 | Fr. 0.95 | Fr. 0.96 | Fr. 0.95 | Fr. 0.95 | 0.01% 0.54% | 0.0000209704 | Fr. 2,239,298 Fr. 63,416,607 | 0.00% 0.00% | 66,709,605 | 463 2024-02-21 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | -0.00% 0.90% | 0.0000210052 | Fr. 970,786 Fr. 63,585,096 | 0.00% 0.00% | 66,709,605 | 465 2024-02-20 | Fr. 0.95 | Fr. 0.96 | Fr. 0.95 | Fr. 0.95 | 0.26% 0.85% | 0.0000207548 | Fr. 1,209,766 Fr. 63,669,440 | 0.00% 0.00% | 66,709,605 | 470 2024-02-19 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.02% 0.04% | 0.0000207725 | Fr. 877,983 Fr. 63,340,453 | 0.00% 0.00% | 66,709,605 | 462 2024-02-18 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.05% -0.21% | 0.0000206189 | Fr. 189,704 Fr. 63,346,631 | 0.00% 0.00% | 66,709,605 | 459 2024-02-17 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.01% -0.16% | 0.0000207946 | Fr. 249,779 Fr. 63,317,252 | 0.00% 0.00% | 66,709,605 | 459 2024-02-16 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.16% -0.16% | 0.0000207201 | Fr. 1,251,328 Fr. 63,331,006 | 0.00% 0.00% | 66,709,605 | 462 2024-02-15 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.33% -0.04% | 0.0000209386 | Fr. 1,303,523 Fr. 63,571,850 | 0.00% 0.00% | 66,709,605 | 456 2024-02-14 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 0.04% -0.42% | 0.0000206853 | Fr. 2,600,895 Fr. 63,431,563 | 0.00% 0.00% | 66,709,605 | 450 2024-02-13 | Fr. 0.95 | Fr. 0.95 | Fr. 0.94 | Fr. 0.94 | -0.56% -0.39% | 0.0000216165 | Fr. 2,397,574 Fr. 62,669,127 | 0.00% 0.00% | 66,709,605 | 447 2024-02-12 | Fr. 0.95 | Fr. 0.95 | Fr. 0.94 | Fr. 0.94 | -0.24% 0.40% | 0.0000216127 | Fr. 3,630,754 Fr. 62,851,135 | 0.00% 0.00% | 66,709,605 | 440 2024-02-11 | Fr. 0.94 | Fr. 0.95 | Fr. 0.94 | Fr. 0.95 | 0.11% 0.22% | 0.0000225019 | Fr. 4,966,425 Fr. 63,086,581 | 0.01% 0.00% | 66,709,605 | 441 2024-02-10 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | 0.00% 0.02% | 0.0000225491 | Fr. 4,288,717 Fr. 62,989,363 | 0.01% 0.00% | 66,709,605 | 436 2024-02-09 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | 0.20% -0.06% | 0.0000228254 | Fr. 1,048,256 Fr. 62,897,116 | 0.00% 0.00% | 66,709,605 | 429 2024-02-08 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | 0.02% -0.86% | 0.0000237567 | Fr. 695,754 Fr. 62,694,576 | 0.00% 0.00% | 66,709,605 | 427 2024-02-07 | Fr. 0.94 | Fr. 0.94 | Fr. 0.93 | Fr. 0.94 | 0.08% -0.50% | 0.0000243714 | Fr. 934,293 Fr. 62,459,146 | 0.00% 0.00% | 66,709,605 | 423 2024-02-06 | Fr. 0.93 | Fr. 0.94 | Fr. 0.93 | Fr. 0.94 | 0.23% -0.73% | 0.0000249073 | Fr. 847,161 Fr. 62,452,565 | 0.00% 0.00% | 66,709,605 | 418 2024-02-05 | Fr. 0.93 | Fr. 0.94 | Fr. 0.93 | Fr. 0.93 | -0.45% -0.94% | 0.0000253375 | Fr. 1,248,393 Fr. 62,117,489 | 0.00% 0.00% | 66,709,605 | 418 2024-02-04 | Fr. 0.94 | Fr. 0.94 | Fr. 0.93 | Fr. 0.93 | -0.11% -0.62% | 0.0000253342 | Fr. 1,003,725 Fr. 62,331,761 | 0.00% 0.00% | 66,709,605 | 417 2024-02-03 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | 0.02% -0.45% | 0.0000250774 | Fr. 317,797 Fr. 62,415,081 | 0.00% 0.00% | 66,709,605 | 423 2024-02-02 | Fr. 0.93 | Fr. 0.93 | Fr. 0.92 | Fr. 0.92 | -0.61% -0.52% | 0.0000250166 | Fr. 1,412,629 Fr. 61,699,774 | 0.00% 0.00% | 66,709,605 |
|