CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,845,528,950 ||| 1T Gesamtvolumen: Fr. 99,818,427,261 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
425 Ankr Staked ETH (ankrETH)Fr. 3,329.59
$3,639.38		1.36%
2.95%		 0.0575738Fr. 53,550 
Fr. 97,657,063 		0.00%
0.00% 		 29,330 
54,973 		$5.42
$10.16
ankrETH Ankr Staked ETH =
CHF

ankrETH/AUD - A$ 5,573.31
ankrETH/BGN - 6,651.15 лв.
ankrETH/BRL - R$ 18,620.16
ankrETH/CAD - C$ 4,978.85
ankrETH/CHF - Fr. 3,329.59
ankrETH/CNY - CN¥ 26,371.35
ankrETH/CZK - Kč 85,506.14
ankrETH/DKK - kr. 25,369.43
ankrETH/EUR - € 3,400.46
ankrETH/GBP - £ 2,914.30
ankrETH/HKD - HK$ 28,490.34
ankrETH/HRK - kn 25,767.39
ankrETH/HUF - Ft 1,337,690.51
ankrETH/IDR - Rp 59,108,262
ankrETH/ILS - ₪ 13,931.18
ankrETH/INR - ₹ 303,535.21
ankrETH/JPY - ¥ 575,367.78
ankrETH/KRW - ₩ 5,015,393.18
ankrETH/MXN - Mex$ 62,452.12
ankrETH/MYR - RM 17,350.78
ankrETH/NOK - kr 40,174.39
ankrETH/NZD - NZ$ 6,127.41
ankrETH/PHP - ₱ 209,768.40
ankrETH/PLN - zł 14,683.44
ankrETH/RON - lei 16,948.74
ankrETH/RUB - ₽ 335,843.44
ankrETH/SEK - kr 39,630.30
ankrETH/SGD - S$ 4,959.02
ankrETH/THB - ฿ 134,711.65
ankrETH/TRY - ₺ 118,308.97
ankrETH/USD - $ 3,639.38
ankrETH/ZAR - R 68,273.68
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
425
2024-04-27		Fr. 3,285.24Fr. 3,329.59Fr. 3,265.15Fr. 3,329.591.36%
2.95%		 0.0575738Fr. 53,550 
Fr. 97,657,063 		0.00%
0.00%		  29,330 
429
2024-04-26		Fr. 3,328.16Fr. 3,328.16Fr. 3,279.13Fr. 3,285.06-0.94%
1.65%		 0.0561561Fr. 7,755 
Fr. 96,350,948 		0.00%
0.00%		  29,330 
432
2024-04-25		Fr. 3,328.62Fr. 3,328.80Fr. 3,289.18Fr. 3,319.93-0.72%
3.14%		 0.0560816Fr. 43,378 
Fr. 97,373,449 		0.00%
0.00%		  29,330 
432
2024-04-24		Fr. 3,352.42Fr. 3,409.38Fr. 3,333.64Fr. 3,334.71-0.49%
6.13%		 0.0570629Fr. 60,302 
Fr. 97,806,896 		0.00%
0.00%		  29,330 
433
2024-04-23		Fr. 3,352.65Fr. 3,360.39Fr. 3,352.64Fr. 3,352.640.00%
4.22%		 0.0554015Fr. 19,526 
Fr. 98,332,888 		0.00%
0.00%		  29,330 
431
2024-04-22		Fr. 3,307.58Fr. 3,362.69Fr. 3,286.99Fr. 3,350.011.52%
2.64%		 0.0552283Fr. 189,373 
Fr. 98,255,891 		0.00%
0.00%		  29,330 
429
2024-04-21		Fr. 3,200.65Fr. 3,320.00Fr. 3,200.65Fr. 3,296.832.43%
3.59%		 0.0558773Fr. 4,577 
Fr. 96,696,029 		0.00%
0.00%		  29,330 
441
2024-04-20		Fr. 3,244.82Fr. 3,245.48Fr. 3,200.65Fr. 3,200.65-1.36%
1.42%		 0.0543444Fr. 66,710 
Fr. 93,874,991 		0.00%
0.00%		  29,330 
426
2024-04-19		Fr. 3,189.52Fr. 3,204.67Fr. 3,182.76Fr. 3,204.670.51%
-4.91%		 0.0549595Fr. 10,008 
Fr. 93,992,911 		0.00%
0.00%		  29,330 
421
2024-04-18		Fr. 3,136.25Fr. 3,203.26Fr. 3,109.48Fr. 3,203.262.14%
-14.75%		 0.0553364Fr. 191,519 
Fr. 93,951,575 		0.00%
0.00%		  29,330 
419
2024-04-17		Fr. 3,217.25Fr. 3,220.77Fr. 3,139.71Fr. 3,143.62-2.29%
-14.90%		 0.0559089Fr. 33,077 
Fr. 92,202,544 		0.00%
0.00%		  29,330 
420
2024-04-16		Fr. 3,270.60Fr. 3,270.60Fr. 3,220.83Fr. 3,221.28-1.51%
-14.00%		 0.0550809Fr. 49,770 
Fr. 94,480,075 		0.00%
0.00%		  29,330 
409
2024-04-15		Fr. 3,193.86Fr. 3,415.06Fr. 3,193.86Fr. 3,273.342.46%
-14.69%		 0.0565292Fr. 61,693 
Fr. 96,006,997 		0.00%
0.00%		  29,330 
418
2024-04-14		Fr. 3,145.64Fr. 3,201.91Fr. 3,115.75Fr. 3,195.470.88%
-10.12%		 0.0548518Fr. 81,976 
Fr. 93,722,923 		0.00%
0.00%		  29,330 
399
2024-04-13		Fr. 3,408.75Fr. 3,418.05Fr. 3,167.48Fr. 3,167.48-6.89%
-9.89%		 0.0550889Fr. 894,812 
Fr. 92,902,341 		0.00%
0.00%		  29,330 
428
2024-04-12		Fr. 3,757.45Fr. 3,757.45Fr. 3,398.43Fr. 3,398.43-9.54%
-2.03%		 0.0557351Fr. 149,827 
Fr. 99,676,013 		0.00%
0.00%		  29,330 
434
2024-04-11		Fr. 3,701.10Fr. 3,770.84Fr. 3,700.95Fr. 3,769.291.95%
8.19%		 0.0588001Fr. 1,221,353 
Fr. 110,553,428 		0.00%
0.00%		  29,330 
445
2024-04-10		Fr. 3,705.38Fr. 3,705.38Fr. 3,634.18Fr. 3,659.41-1.25%
6.74%		 0.0574159Fr. 422,963 
Fr. 107,330,606 		0.00%
0.00%		  29,330 
447
2024-04-09		Fr. 3,831.64Fr. 3,833.32Fr. 3,711.53Fr. 3,711.53-2.30%
10.10%		 0.0592487Fr. 827,819 
Fr. 108,859,256 		0.00%
0.00%		  29,330 
443
2024-04-08		Fr. 3,518.63Fr. 3,789.49Fr. 3,516.15Fr. 3,789.317.89%
3.91%		 0.0584177Fr. 780,545 
Fr. 111,140,459 		0.00%
0.00%		  29,330 
452
2024-04-07		Fr. 3,468.02Fr. 3,508.10Fr. 3,468.02Fr. 3,507.561.15%
-6.45%		 0.0563108Fr. 88,078 
Fr. 102,876,639 		0.00%
0.00%		  29,330 
450
2024-04-06		Fr. 3,440.86Fr. 3,467.99Fr. 3,439.49Fr. 3,467.990.86%
-4.42%		 0.055682Fr. 623,109 
Fr. 101,716,160 		0.00%
0.00%		  29,330 
445
2024-04-05		Fr. 3,442.08Fr. 3,442.08Fr. 3,362.50Fr. 3,439.98-0.12%
-4.96%		 0.0563917Fr. 158,437 
Fr. 100,894,461 		0.00%
0.00%		  29,330 
453
2024-04-04		Fr. 3,427.29Fr. 3,447.57Fr. 3,408.72Fr. 3,447.570.59%
-6.19%		 0.0561774Fr. 48,908 
Fr. 101,117,323 		0.00%
0.00%		  29,330 
448
2024-04-03		Fr. 3,408.93Fr. 3,443.61Fr. 3,408.93Fr. 3,443.611.71%
-5.72%		 0.0576447Fr. 113,710 
Fr. 101,001,220 		0.00%
0.00%		  29,330 
452
2024-04-02		Fr. 3,645.98Fr. 3,645.98Fr. 3,374.14Fr. 3,374.14-7.77%
-9.30%		 0.0567007Fr. 168,231 
Fr. 98,963,711 		0.00%
0.00%		  29,330 
444
2024-04-01		Fr. 3,750.33Fr. 3,750.33Fr. 3,642.20Fr. 3,644.19-2.82%
-2.34%		 0.0578963Fr. 578,663 
Fr. 106,884,151 		0.00%
0.00%		  29,330 
442
2024-03-31		Fr. 3,643.53Fr. 3,751.26Fr. 3,643.53Fr. 3,751.173.34%
6.97%		 0.0585891Fr. 988,015 
Fr. 110,021,851 		0.00%
0.00%		  29,330 
444
2024-03-30		Fr. 3,626.52Fr. 3,662.44Fr. 3,620.86Fr. 3,629.120.13%
3.45%		 0.0576766Fr. 553,538 
Fr. 106,442,044 		0.00%
0.00%		  29,330 
444
2024-03-29		Fr. 3,670.02Fr. 3,691.08Fr. 3,623.62Fr. 3,623.62-1.27%
6.12%		 0.0575395Fr. 40,156 
Fr. 106,280,800 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s