CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,162,165,829,336 ||| 1T Gesamtvolumen: Fr. 118,044,522,158 ||| Anzahl der Währungen: 701

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
386 ApeX Protocol (APEX)Fr. 2.28
$2.51		-1.95%
-2.53%		 0.0000423771Fr. 33,003,578 
Fr. 105,459,101 		0.03%
0.00% 		 46,162,170 
700,000,000 		$5.89
$89.29
APEX ApeX Protocol =
CHF

APEX/AUD - A$ 3.82
APEX/BGN - 4.58 лв.
APEX/BRL - R$ 12.84
APEX/CAD - C$ 3.43
APEX/CHF - Fr. 2.28
APEX/CNY - CN¥ 18.18
APEX/CZK - Kč 58.39
APEX/DKK - kr. 17.46
APEX/EUR - € 2.34
APEX/GBP - £ 2.00
APEX/HKD - HK$ 19.62
APEX/HRK - kn 17.79
APEX/HUF - Ft 911.18
APEX/IDR - Rp 40,436
APEX/ILS - ₪ 9.36
APEX/INR - ₹ 209.47
APEX/JPY - ¥ 384.45
APEX/KRW - ₩ 3,427.45
APEX/MXN - Mex$ 42.67
APEX/MYR - RM 11.90
APEX/NOK - kr 27.59
APEX/NZD - NZ$ 4.21
APEX/PHP - ₱ 144.25
APEX/PLN - zł 10.14
APEX/RON - lei 11.65
APEX/RUB - ₽ 233.95
APEX/SEK - kr 27.28
APEX/SGD - S$ 3.40
APEX/THB - ฿ 92.50
APEX/TRY - ₺ 81.38
APEX/USD - $ 2.51
APEX/ZAR - R 46.60
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
386
2024-05-03		Fr. 2.32Fr. 2.35Fr. 2.28Fr. 2.28-1.95%
-2.53%		 0.0000423771Fr. 33,003,578 
Fr. 105,459,101 		0.03%
0.00%		  46,162,170 
380
2024-05-02		Fr. 2.27Fr. 2.38Fr. 2.24Fr. 2.384.61%
-2.59%		 0.0000436983Fr. 51,164,166 
Fr. 109,677,470 		0.04%
0.01%		  46,160,693 
382
2024-05-01		Fr. 2.25Fr. 2.39Fr. 2.16Fr. 2.271.60%
-8.69%		 0.0000426803Fr. 58,206,697 
Fr. 104,879,064 		0.03%
0.00%		  46,160,693 
382
2024-04-30		Fr. 2.36Fr. 2.39Fr. 2.18Fr. 2.22-5.19%
-10.92%		 0.0000404037Fr. 44,160,041 
Fr. 102,169,835 		0.03%
0.00%		  46,120,795 
386
2024-04-29		Fr. 2.49Fr. 2.49Fr. 2.33Fr. 2.34-6.40%
0.63%		 0.0000400621Fr. 32,655,368 
Fr. 107,746,353 		0.03%
0.00%		  46,120,795 
379
2024-04-28		Fr. 2.32Fr. 2.50Fr. 2.31Fr. 2.476.98%
8.15%		 0.0000429875Fr. 22,275,874 
Fr. 113,998,614 		0.03%
0.00%		  46,116,654 
392
2024-04-27		Fr. 2.34Fr. 2.38Fr. 2.29Fr. 2.32-1.22%
-4.61%		 0.0000401263Fr. 30,239,550 
Fr. 107,002,861 		0.03%
0.00%		  46,110,381 
391
2024-04-26		Fr. 2.43Fr. 2.43Fr. 2.34Fr. 2.34-3.99%
-1.76%		 0.0000399913Fr. 44,705,877 
Fr. 107,872,525 		0.04%
0.00%		  46,110,381 
390
2024-04-25		Fr. 2.46Fr. 2.49Fr. 2.39Fr. 2.44-1.15%
3.78%		 0.0000412733Fr. 54,574,742 
Fr. 112,646,679 		0.04%
0.00%		  46,104,248 
391
2024-04-24		Fr. 2.55Fr. 2.63Fr. 2.39Fr. 2.46-2.30%
6.22%		 0.0000420486Fr. 42,555,778 
Fr. 113,291,249 		0.03%
0.00%		  46,104,248 
389
2024-04-23		Fr. 2.31Fr. 2.61Fr. 2.31Fr. 2.528.53%
3.13%		 0.0000415931Fr. 27,815,431 
Fr. 115,969,494 		0.02%
0.00%		  46,074,109 
409
2024-04-22		Fr. 2.33Fr. 2.38Fr. 2.33Fr. 2.331.17%
-5.29%		 0.0000384293Fr. 29,754,753 
Fr. 107,393,659 		0.02%
0.00%		  46,071,382 
406
2024-04-21		Fr. 2.41Fr. 2.43Fr. 2.30Fr. 2.30-4.52%
-6.90%		 0.0000390173Fr. 31,421,674 
Fr. 105,897,329 		0.03%
0.00%		  46,000,910 
397
2024-04-20		Fr. 2.35Fr. 2.42Fr. 2.25Fr. 2.390.12%
2.76%		 0.0000405617Fr. 38,692,306 
Fr. 109,891,805 		0.04%
0.00%		  46,000,910 
385
2024-04-19		Fr. 2.32Fr. 2.39Fr. 2.31Fr. 2.371.54%
-8.52%		 0.0000406069Fr. 42,037,554 
Fr. 108,914,277 		0.02%
0.00%		  45,998,662 
384
2024-04-18		Fr. 2.28Fr. 2.35Fr. 2.22Fr. 2.342.57%
-18.30%		 0.0000404642Fr. 42,110,351 
Fr. 107,688,187 		0.03%
0.00%		  45,974,352 
380
2024-04-17		Fr. 2.43Fr. 2.44Fr. 2.29Fr. 2.31-5.20%
-22.19%		 0.0000411639Fr. 43,874,211 
Fr. 106,410,029 		0.03%
0.00%		  45,974,352 
376
2024-04-16		Fr. 2.51Fr. 2.51Fr. 2.29Fr. 2.42-1.86%
-17.85%		 0.0000413883Fr. 49,833,520 
Fr. 111,280,865 		0.03%
0.00%		  45,974,352 
374
2024-04-15		Fr. 2.52Fr. 2.61Fr. 2.36Fr. 2.47-0.55%
-19.93%		 0.0000426288Fr. 47,469,062 
Fr. 113,484,554 		0.02%
0.01%		  45,974,352 
366
2024-04-14		Fr. 2.29Fr. 2.48Fr. 2.26Fr. 2.4813.63%
-19.04%		 0.0000426146Fr. 47,489,413 
Fr. 114,004,991 		0.02%
0.00%		  45,922,226 
377
2024-04-13		Fr. 2.70Fr. 2.70Fr. 2.18Fr. 2.18-16.38%
-26.92%		 0.0000379971Fr. 51,289,271 
Fr. 100,241,157 		0.02%
0.00%		  45,882,242 
375
2024-04-12		Fr. 2.83Fr. 2.88Fr. 2.51Fr. 2.61-8.70%
-12.69%		 0.0000427879Fr. 91,635,631 
Fr. 119,702,216 		0.04%
0.01%		  45,880,871 
343
2024-04-11		Fr. 2.98Fr. 3.02Fr. 2.83Fr. 2.83-5.09%
-9.15%		 0.0000440792Fr. 108,025,584 
Fr. 157,898,702 		0.08%
0.01%		  55,880,871 
336
2024-04-10		Fr. 2.85Fr. 2.95Fr. 2.82Fr. 2.953.56%
-3.30%		 0.000046234Fr. 93,334,975 
Fr. 164,665,966 		0.06%
0.01%		  55,880,871 
343
2024-04-09		Fr. 3.05Fr. 3.07Fr. 2.90Fr. 2.92-4.35%
1.16%		 0.0000466064Fr. 101,477,335 
Fr. 163,133,579 		0.06%
0.01%		  55,875,776 
334
2024-04-08		Fr. 3.03Fr. 3.12Fr. 3.03Fr. 3.06-0.64%
1.23%		 0.0000471582Fr. 91,739,425 
Fr. 170,917,741 		0.05%
0.01%		  55,874,595 
329
2024-04-07		Fr. 2.94Fr. 3.06Fr. 2.94Fr. 3.032.57%
-2.67%		 0.0000485673Fr. 84,332,447 
Fr. 169,031,341 		0.08%
0.01%		  55,874,089 
333
2024-04-06		Fr. 2.98Fr. 3.03Fr. 2.92Fr. 2.92-3.90%
-0.59%		 0.0000468095Fr. 104,284,220 
Fr. 162,894,963 		0.10%
0.01%		  55,874,089 
325
2024-04-05		Fr. 3.06Fr. 3.06Fr. 2.92Fr. 2.99-2.15%
0.22%		 0.0000490578Fr. 86,084,097 
Fr. 166,972,833 		0.05%
0.01%		  55,795,351 
323
2024-04-04		Fr. 3.07Fr. 3.10Fr. 3.03Fr. 3.081.03%
-1.94%		 0.000050148Fr. 83,887,544 
Fr. 171,710,312 		0.05%
0.01%		  55,794,414 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s