CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,262,336,173,969 ||| 1T Gesamtvolumen: Fr. 99,994,349,663 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
279 API3 (API3)Fr. 2.16
$2.36		-4.60%
-10.12%		 0.0000378725Fr. 6,155,443 
Fr. 186,516,303 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.38
$15.05
API3 API3 =
CHF

API3/AUD - A$ 3.60
API3/BGN - 4.32 лв.
API3/BRL - R$ 12.10
API3/CAD - C$ 3.23
API3/CHF - Fr. 2.16
API3/CNY - CN¥ 17.13
API3/CZK - Kč 55.51
API3/DKK - kr. 16.45
API3/EUR - € 2.21
API3/GBP - £ 1.89
API3/HKD - HK$ 18.50
API3/HRK - kn 16.74
API3/HUF - Ft 864.74
API3/IDR - Rp 38,383
API3/ILS - ₪ 9.05
API3/INR - ₹ 197.14
API3/JPY - ¥ 376.74
API3/KRW - ₩ 3,264.03
API3/MXN - Mex$ 40.65
API3/MYR - RM 11.28
API3/NOK - kr 26.02
API3/NZD - NZ$ 3.96
API3/PHP - ₱ 136.37
API3/PLN - zł 9.53
API3/RON - lei 10.98
API3/RUB - ₽ 218.16
API3/SEK - kr 25.79
API3/SGD - S$ 3.22
API3/THB - ฿ 87.53
API3/TRY - ₺ 76.90
API3/USD - $ 2.36
API3/ZAR - R 44.41
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
279
2024-04-29		Fr. 2.18Fr. 2.20Fr. 2.16Fr. 2.16-4.60%
-10.12%		 0.0000378725Fr. 6,155,443 
Fr. 186,516,303 		0.01%
0.01%		  86,421,978 
278
2024-04-28		Fr. 2.21Fr. 2.27Fr. 2.21Fr. 2.211.06%
-2.20%		 0.0000385185Fr. 5,552,536 
Fr. 191,422,562 		0.01%
0.01%		  86,421,978 
278
2024-04-27		Fr. 2.18Fr. 2.22Fr. 2.11Fr. 2.220.66%
-5.84%		 0.0000383875Fr. 6,854,031 
Fr. 191,858,411 		0.01%
0.01%		  86,421,978 
278
2024-04-26		Fr. 2.26Fr. 2.26Fr. 2.19Fr. 2.19-5.12%
0.56%		 0.0000375099Fr. 8,199,231 
Fr. 189,634,465 		0.01%
0.01%		  86,421,978 
276
2024-04-25		Fr. 2.26Fr. 2.31Fr. 2.18Fr. 2.311.85%
9.22%		 0.0000390781Fr. 10,075,827 
Fr. 199,924,443 		0.01%
0.01%		  86,421,978 
277
2024-04-24		Fr. 2.35Fr. 2.46Fr. 2.24Fr. 2.24-4.45%
8.50%		 0.0000383235Fr. 13,037,440 
Fr. 193,549,654 		0.01%
0.01%		  86,421,978 
277
2024-04-23		Fr. 2.34Fr. 2.37Fr. 2.32Fr. 2.35-0.47%
11.75%		 0.0000387696Fr. 8,846,195 
Fr. 202,759,437 		0.01%
0.01%		  86,421,978 
276
2024-04-22		Fr. 2.28Fr. 2.39Fr. 2.28Fr. 2.342.29%
15.54%		 0.000038499Fr. 9,041,825 
Fr. 201,817,283 		0.01%
0.01%		  86,421,978 
276
2024-04-21		Fr. 2.34Fr. 2.34Fr. 2.27Fr. 2.28-2.42%
11.49%		 0.0000386606Fr. 10,427,441 
Fr. 197,130,665 		0.01%
0.01%		  86,421,978 
268
2024-04-20		Fr. 2.15Fr. 2.34Fr. 2.15Fr. 2.337.73%
14.28%		 0.0000396099Fr. 9,729,189 
Fr. 201,609,713 		0.01%
0.01%		  86,421,978 
275
2024-04-19		Fr. 2.09Fr. 2.20Fr. 1.98Fr. 2.173.22%
-6.87%		 0.0000371371Fr. 11,907,469 
Fr. 187,142,341 		0.01%
0.01%		  86,421,978 
283
2024-04-18		Fr. 2.04Fr. 2.11Fr. 1.99Fr. 2.111.33%
-27.38%		 0.00003644Fr. 10,442,568 
Fr. 182,299,003 		0.01%
0.01%		  86,421,978 
272
2024-04-17		Fr. 2.10Fr. 2.11Fr. 1.98Fr. 2.07-1.66%
-30.17%		 0.0000367282Fr. 12,770,533 
Fr. 178,473,532 		0.01%
0.01%		  86,421,978 
272
2024-04-16		Fr. 2.05Fr. 2.12Fr. 1.99Fr. 2.124.62%
-28.92%		 0.000036232Fr. 12,776,360 
Fr. 183,123,311 		0.01%
0.01%		  86,421,978 
278
2024-04-15		Fr. 2.20Fr. 2.29Fr. 1.99Fr. 2.03-1.30%
-36.36%		 0.0000350089Fr. 15,616,494 
Fr. 175,194,884 		0.01%
0.01%		  86,421,978 
278
2024-04-14		Fr. 2.07Fr. 2.19Fr. 2.00Fr. 2.0510.61%
-33.38%		 0.0000352621Fr. 17,075,313 
Fr. 177,531,250 		0.01%
0.01%		  86,421,978 
279
2024-04-13		Fr. 2.35Fr. 2.43Fr. 1.86Fr. 1.86-20.98%
-36.99%		 0.0000323012Fr. 24,210,077 
Fr. 160,507,064 		0.01%
0.01%		  86,421,978 
268
2024-04-12		Fr. 2.90Fr. 2.93Fr. 2.27Fr. 2.34-20.07%
-19.46%		 0.0000384011Fr. 20,813,934 
Fr. 202,356,580 		0.01%
0.01%		  86,421,978 
255
2024-04-11		Fr. 2.95Fr. 2.95Fr. 2.87Fr. 2.91-1.53%
-0.78%		 0.0000454676Fr. 8,376,286 
Fr. 251,888,391 		0.01%
0.01%		  86,421,978 
254
2024-04-10		Fr. 2.94Fr. 2.95Fr. 2.81Fr. 2.93-1.06%
1.28%		 0.0000459665Fr. 10,764,151 
Fr. 253,189,049 		0.01%
0.01%		  86,421,978 
255
2024-04-09		Fr. 3.14Fr. 3.14Fr. 2.95Fr. 2.95-6.33%
-0.43%		 0.0000471588Fr. 11,111,461 
Fr. 255,306,180 		0.01%
0.01%		  86,421,978 
250
2024-04-08		Fr. 3.07Fr. 3.16Fr. 3.03Fr. 3.153.73%
1.75%		 0.0000485296Fr. 12,329,463 
Fr. 272,048,300 		0.01%
0.01%		  86,421,978 
246
2024-04-07		Fr. 2.91Fr. 3.11Fr. 2.91Fr. 3.044.61%
-7.79%		 0.0000488352Fr. 25,673,629 
Fr. 262,887,831 		0.02%
0.01%		  86,421,978 
254
2024-04-06		Fr. 2.85Fr. 2.92Fr. 2.85Fr. 2.922.12%
-10.85%		 0.0000468481Fr. 9,468,632 
Fr. 252,161,646 		0.01%
0.01%		  86,421,978 
253
2024-04-05		Fr. 2.93Fr. 2.93Fr. 2.76Fr. 2.86-1.54%
-13.47%		 0.0000468756Fr. 10,588,170 
Fr. 247,121,875 		0.01%
0.01%		  86,421,978 
254
2024-04-04		Fr. 2.89Fr. 3.00Fr. 2.85Fr. 2.910.52%
-16.20%		 0.0000473651Fr. 9,689,272 
Fr. 251,208,644 		0.01%
0.01%		  86,421,978 
250
2024-04-03		Fr. 2.96Fr. 3.05Fr. 2.86Fr. 2.86-4.02%
-18.88%		 0.0000479339Fr. 13,707,141 
Fr. 247,469,899 		0.01%
0.01%		  86,421,978 
249
2024-04-02		Fr. 3.04Fr. 3.04Fr. 2.88Fr. 2.97-3.39%
-16.98%		 0.0000499425Fr. 20,523,569 
Fr. 256,844,653 		0.01%
0.01%		  86,421,978 
253
2024-04-01		Fr. 3.32Fr. 3.32Fr. 3.03Fr. 3.09-6.41%
-13.29%		 0.0000490891Fr. 15,685,163 
Fr. 267,030,111 		0.01%
0.01%		  86,421,978 
248
2024-03-31		Fr. 3.31Fr. 3.33Fr. 3.29Fr. 3.300.75%
1.17%		 0.0000515407Fr. 9,317,820 
Fr. 285,183,905 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s