|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,363,324,188,421 ||| 1T Gesamtvolumen: Fr. 84,673,699,337 ||| Anzahl der Währungen: 713
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 246 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
246 | 2024-05-19 | -3
-4 |  Apu Apustaja (APU) | Fr. 0.00
$0.00 | -4.34%
5.87% | 0.0000000119406 | Fr. 4,690,212
Fr. 228,785,618 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $12.73
$13.69 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.28
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.12
APU/KRW - ₩ 1.08
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.07
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.01
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 246
2024-05-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.34%
5.87% | 0.0000000119406 | Fr. 4,690,212
Fr. 228,785,618 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.61%
17.34% | 0.0000000131225 | Fr. 5,981,844
Fr. 250,793,065 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.25%
31.69% | 0.000000013287 | Fr. 6,956,243
Fr. 252,964,870 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.19%
14.75% | 0.0000000141693 | Fr. 8,878,878
Fr. 262,122,201 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.90%
37.90% | 0.0000000138972 | Fr. 19,302,135
Fr. 261,758,502 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 20.52%
27.31% | 0.0000000158362 | Fr. 10,291,354
Fr. 278,962,330 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.10%
6.22% | 0.0000000129132 | Fr. 8,749,871
Fr. 231,040,852 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.42%
7.80% | 0.0000000128854 | Fr. 7,612,545
Fr. 225,575,791 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 12.42%
10.93% | 0.000000012441 | Fr. 7,437,554
Fr. 212,375,204 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -12.87%
8.24% | 0.0000000113008 | Fr. 7,054,281
Fr. 192,091,140 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 21.23%
48.61% | 0.0000000127676 | Fr. 8,123,254
Fr. 226,985,791 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -13.22%
25.74% | 0.0000000108777 | Fr. 9,049,398
Fr. 187,231,837 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.51%
46.74% | 0.0000000122112 | Fr. 9,952,852
Fr. 215,355,472 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.77%
44.58% | 0.0000000118327 | Fr. 13,179,093
Fr. 210,605,815 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.50%
51.97% | 0.0000000114711 | Fr. 12,731,871
Fr. 204,871,340 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 11.69%
39.25% | 0.0000000110648 | Fr. 10,416,144
Fr. 197,947,902 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 16.62%
43.83% | 0.0000000100886 | Fr. 10,643,071
Fr. 178,332,951 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.41%
-5.13% | 0.00000000916585 | Fr. 8,705,245
Fr. 154,120,163 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 6.90%
-8.88% | 0.00000000918672 | Fr. 7,910,293
Fr. 151,236,321 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.41%
-22.22% | 0.0000000082652 | Fr. 13,781,386
Fr. 140,140,513 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.34%
25.67% | 0.00000000880739 | Fr. 7,862,161
Fr. 158,827,620 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -5.22%
18.48% | 0.00000000756792 | Fr. 7,061,724
Fr. 134,580,615 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.71%
22.27% | 0.00000000792539 | Fr. 7,488,434
Fr. 141,740,462 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -23.51%
40.37% | 0.00000000709923 | Fr. 4,670,775
Fr. 128,429,537 | 0.00%
0.01% | 309,247,524,835 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0065 s