CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,667,939,031 ||| 1T Gesamtvolumen: Fr. 92,054,396,661 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
180 Aragon (ANT)Fr. 7.60
$8.41		6.17%
-0.20%		 0.000131517Fr. 4,434,875 
Fr. 328,159,407 		0.00%
0.01% 		 43,179,657 $18.43
ANT Aragon =
CHF

ANT/AUD - A$ 12.87
ANT/BGN - 15.37 лв.
ANT/BRL - R$ 43.01
ANT/CAD - C$ 11.50
ANT/CHF - Fr. 7.60
ANT/CNY - CN¥ 60.91
ANT/CZK - Kč 197.51
ANT/DKK - kr. 58.60
ANT/EUR - € 7.85
ANT/GBP - £ 6.65
ANT/HKD - HK$ 65.81
ANT/HRK - kn 59.52
ANT/HUF - Ft 3,089.86
ANT/IDR - Rp 136,531
ANT/ILS - ₪ 32.18
ANT/INR - ₹ 701.12
ANT/JPY - ¥ 1,329.01
ANT/KRW - ₩ 11,584.79
ANT/MXN - Mex$ 144.25
ANT/MYR - RM 40.08
ANT/NOK - kr 92.80
ANT/NZD - NZ$ 14.15
ANT/PHP - ₱ 484.53
ANT/PLN - zł 33.91
ANT/RON - lei 39.15
ANT/RUB - ₽ 775.75
ANT/SEK - kr 91.54
ANT/SGD - S$ 11.45
ANT/THB - ฿ 311.16
ANT/TRY - ₺ 273.28
ANT/USD - $ 8.41
ANT/ZAR - R 157.87
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
180
2024-04-28		Fr. 7.47Fr. 7.60Fr. 7.47Fr. 7.606.17%
-0.20%		 0.000131517Fr. 4,434,875 
Fr. 328,159,407 		0.00%
0.01%		  43,179,657 
181
2024-04-27		Fr. 7.27Fr. 7.56Fr. 7.16Fr. 7.523.17%
-2.16%		 0.000129958Fr. 4,570,112 
Fr. 324,524,719 		0.00%
0.01%		  43,179,657 
185
2024-04-26		Fr. 7.31Fr. 7.31Fr. 7.24Fr. 7.29-0.99%
-1.96%		 0.000124676Fr. 4,426,456 
Fr. 314,925,507 		0.00%
0.01%		  43,179,657 
189
2024-04-25		Fr. 7.37Fr. 7.37Fr. 7.17Fr. 7.350.93%
-2.11%		 0.000124075Fr. 5,502,371 
Fr. 317,156,108 		0.00%
0.01%		  43,179,657 
191
2024-04-24		Fr. 7.56Fr. 7.58Fr. 7.23Fr. 7.23-3.75%
-0.91%		 0.000123726Fr. 6,027,713 
Fr. 312,207,916 		0.00%
0.01%		  43,179,657 
192
2024-04-23		Fr. 7.62Fr. 7.66Fr. 7.46Fr. 7.52-1.96%
-1.37%		 0.000124228Fr. 3,860,810 
Fr. 324,610,325 		0.00%
0.01%		  43,179,657 
190
2024-04-22		Fr. 7.49Fr. 7.67Fr. 7.49Fr. 7.601.98%
-10.42%		 0.000125365Fr. 4,366,364 
Fr. 328,352,349 		0.00%
0.01%		  43,179,657 
190
2024-04-21		Fr. 7.64Fr. 7.68Fr. 7.40Fr. 7.45-2.58%
5.69%		 0.000126273Fr. 4,510,633 
Fr. 321,700,370 		0.00%
0.01%		  43,179,657 
187
2024-04-20		Fr. 7.38Fr. 7.64Fr. 7.38Fr. 7.603.20%
8.60%		 0.000129107Fr. 4,345,407 
Fr. 328,331,449 		0.00%
0.01%		  43,179,657 
184
2024-04-19		Fr. 7.35Fr. 7.45Fr. 7.09Fr. 7.38-0.77%
0.02%		 0.000126482Fr. 5,499,499 
Fr. 318,455,465 		0.00%
0.01%		  43,179,657 
179
2024-04-18		Fr. 7.19Fr. 7.47Fr. 7.12Fr. 7.462.80%
-10.43%		 0.000128941Fr. 5,671,471 
Fr. 322,293,073 		0.00%
0.01%		  43,179,657 
176
2024-04-17		Fr. 7.59Fr. 7.59Fr. 7.22Fr. 7.30-4.22%
-16.14%		 0.000129837Fr. 5,801,025 
Fr. 315,231,388 		0.00%
0.01%		  43,179,657 
174
2024-04-16		Fr. 8.67Fr. 8.74Fr. 7.49Fr. 7.70-9.44%
-6.02%		 0.000131729Fr. 9,771,866 
Fr. 332,651,312 		0.01%
0.01%		  43,179,657 
160
2024-04-15		Fr. 7.31Fr. 9.07Fr. 7.31Fr. 8.5120.33%
-0.43%		 0.000147039Fr. 16,364,497 
Fr. 367,646,679 		0.01%
0.02%		  43,179,657 
182
2024-04-14		Fr. 7.00Fr. 7.16Fr. 6.87Fr. 7.084.86%
-15.20%		 0.00012149Fr. 8,585,756 
Fr. 305,603,725 		0.00%
0.01%		  43,179,247 
173
2024-04-13		Fr. 7.53Fr. 7.59Fr. 6.75Fr. 6.75-9.54%
-21.11%		 0.00011739Fr. 13,522,143 
Fr. 291,444,651 		0.00%
0.01%		  43,179,247 
189
2024-04-12		Fr. 8.33Fr. 8.33Fr. 6.87Fr. 7.41-11.51%
-15.83%		 0.000121547Fr. 9,681,130 
Fr. 320,015,023 		0.00%
0.01%		  43,179,247 
192
2024-04-11		Fr. 8.71Fr. 8.92Fr. 8.35Fr. 8.35-4.19%
-19.68%		 0.000130209Fr. 8,254,389 
Fr. 360,409,985 		0.01%
0.01%		  43,179,247 
189
2024-04-10		Fr. 8.05Fr. 8.70Fr. 8.05Fr. 8.626.27%
9.46%		 0.000135303Fr. 13,629,692 
Fr. 372,360,304 		0.01%
0.01%		  43,179,247 
194
2024-04-09		Fr. 8.48Fr. 8.54Fr. 8.12Fr. 8.12-4.05%
8.39%		 0.000129675Fr. 6,773,944 
Fr. 350,755,280 		0.00%
0.01%		  43,179,247 
194
2024-04-08		Fr. 8.27Fr. 8.50Fr. 8.16Fr. 8.482.98%
5.54%		 0.000130749Fr. 8,305,107 
Fr. 366,208,899 		0.00%
0.01%		  43,179,247 
195
2024-04-07		Fr. 8.48Fr. 8.48Fr. 8.14Fr. 8.23-2.45%
-0.52%		 0.000132188Fr. 7,430,660 
Fr. 355,534,128 		0.01%
0.01%		  43,179,247 
190
2024-04-06		Fr. 8.66Fr. 8.78Fr. 8.36Fr. 8.46-2.78%
5.32%		 0.000135855Fr. 9,852,375 
Fr. 365,353,389 		0.01%
0.01%		  43,179,247 
187
2024-04-05		Fr. 10.29Fr. 10.45Fr. 8.69Fr. 8.69-12.98%
9.01%		 0.000142457Fr. 22,336,875 
Fr. 375,229,836 		0.01%
0.02%		  43,179,247 
166
2024-04-04		Fr. 8.05Fr. 10.37Fr. 8.05Fr. 10.2830.56%
25.66%		 0.000167551Fr. 44,791,878 
Fr. 443,990,412 		0.03%
0.02%		  43,179,247 
195
2024-04-03		Fr. 7.54Fr. 7.73Fr. 7.54Fr. 7.641.19%
-5.56%		 0.000127929Fr. 4,871,981 
Fr. 329,988,208 		0.00%
0.01%		  43,179,247 
198
2024-04-02		Fr. 8.04Fr. 8.04Fr. 7.48Fr. 7.52-6.45%
-8.60%		 0.000126346Fr. 6,574,049 
Fr. 324,648,352 		0.00%
0.01%		  43,179,247 
198
2024-04-01		Fr. 8.33Fr. 8.33Fr. 7.88Fr. 8.02-3.37%
-2.87%		 0.000127474Fr. 6,187,175 
Fr. 346,455,485 		0.00%
0.01%		  43,179,247 
197
2024-03-31		Fr. 8.04Fr. 8.32Fr. 8.04Fr. 8.303.26%
5.61%		 0.000129653Fr. 5,576,914 
Fr. 358,433,907 		0.00%
0.01%		  43,179,247 
197
2024-03-30		Fr. 8.03Fr. 8.12Fr. 8.00Fr. 8.04-0.18%
3.56%		 0.000127735Fr. 4,969,505 
Fr. 347,045,714 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s