CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,278,618,719,347 ||| 1T Gesamtvolumen: Fr. 106,343,007,955 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
209 USDe (USDE)Fr. 0.86
$1.01		1.18%
1.12%		 0.0000233072Fr. 139,816 
Fr. 1,719,400,125 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
CHF

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
209
2024-01-12		Fr. 0.85Fr. 0.86Fr. 0.85Fr. 0.861.18%
1.12%		 0.0000233072Fr. 139,816 
Fr. 1,719,400,125 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		Fr. 0.85Fr. 0.85Fr. 0.85Fr. 0.85-0.07%
-1.49%		 0.0000216802Fr. 171,577 
Fr. 1,695,129,295 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		Fr. 0.85Fr. 0.87Fr. 0.84Fr. 0.850.99%
0.49%		 0.0000213431Fr. 724,052 
Fr. 1,701,561,300 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		Fr. 0.85Fr. 0.85Fr. 0.84Fr. 0.84-1.07%
-0.88%		 0.0000214974Fr. 804,174 
Fr. 1,674,165,711 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		Fr. 0.86Fr. 0.87Fr. 0.85Fr. 0.85-0.44%
0.17%		 0.0000213059Fr. 1,314,292 
Fr. 1,700,977,685 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		Fr. 0.85Fr. 0.87Fr. 0.85Fr. 0.861.13%
1.06%		 0.0000228838Fr. 1,189,353 
Fr. 1,715,379,461 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		Fr. 0.86Fr. 0.86Fr. 0.85Fr. 0.85-0.04%
0.22%		 0.0000228111Fr. 576,133 
Fr. 1,694,867,255 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		Fr. 0.86Fr. 0.86Fr. 0.84Fr. 0.85-1.29%
0.31%		 0.000022748Fr. 528,237 
Fr. 1,695,757,132 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		Fr. 0.85Fr. 0.86Fr. 0.85Fr. 0.861.79%
1.49%		 0.0000228713Fr. 553,280 
Fr. 1,717,520,241 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		Fr. 0.85Fr. 0.87Fr. 0.83Fr. 0.85-0.05%
-0.03%		 0.0000232863Fr. 267,431 
Fr. 1,694,091,526 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		Fr. 0.85Fr. 0.88Fr. 0.84Fr. 0.850.05%
0.04%		 0.0000222138Fr. 452,368 
Fr. 1,684,950,536 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		Fr. 0.84Fr. 0.85Fr. 0.84Fr. 0.840.31%
0.11%		 0.0000229929Fr. 391,772 
Fr. 1,678,554,615 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		Fr. 0.84Fr. 0.84Fr. 0.83Fr. 0.840.39%
-0.49%		 0.0000235683Fr. 611,986 
Fr. 1,679,750,739 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		Fr. 0.84Fr. 0.84Fr. 0.84Fr. 0.840.04%
-0.90%		 0.0000236135Fr. 6,505 
Fr. 1,673,368,246 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		Fr. 0.84Fr. 0.84Fr. 0.83Fr. 0.84-0.19%
-1.53%		 0.0000238842Fr. 1,195 
Fr. 1,676,006,177 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		Fr. 0.84Fr. 0.84Fr. 0.82Fr. 0.840.09%
-1.88%		 0.0000234377Fr. 447,866 
Fr. 1,674,959,103 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		Fr. 0.85Fr. 0.86Fr. 0.84Fr. 0.85-0.16%
-0.16%		 0.0000230347Fr. 284,038 
Fr. 1,699,729,227 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		Fr. 0.86Fr. 0.86Fr. 0.84Fr. 0.860.08%
-0.00%		 0.0000235493Fr. 122,991 
Fr. 1,706,666,565 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		Fr. 0.86Fr. 0.86Fr. 0.85Fr. 0.86-0.11%
0.65%		 0.000023083Fr. 297,301 
Fr. 1,715,945,302 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		Fr. 0.86Fr. 0.87Fr. 0.83Fr. 0.85-1.16%
-0.30%		 0.0000231554Fr. 250,968 
Fr. 1,701,214,877 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		Fr. 0.86Fr. 0.87Fr. 0.86Fr. 0.86-0.62%
0.69%		 0.0000229875Fr. 311,706 
Fr. 1,718,068,595 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		Fr. 0.86Fr. 0.87Fr. 0.86Fr. 0.87-0.76%
0.57%		 0.0000231561Fr. 463,232 
Fr. 1,729,913,457 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		Fr. 0.86Fr. 0.88Fr. 0.86Fr. 0.882.12%
1.79%		 0.0000232019Fr. 201,882 
Fr. 1,754,506,830 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		Fr. 0.86Fr. 0.93Fr. 0.86Fr. 0.86-0.03%
-0.15%		 0.0000230236Fr. 532,171 
Fr. 1,716,191,053 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		Fr. 0.87Fr. 0.91Fr. 0.87Fr. 0.870.24%
-0.12%		 0.0000236284Fr. 403,782 
Fr. 1,729,165,070 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		Fr. 0.87Fr. 0.87Fr. 0.85Fr. 0.87-0.03%
-0.05%		 0.0000234253Fr. 296,049 
Fr. 1,730,333,835 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		Fr. 0.87Fr. 0.87Fr. 0.85Fr. 0.87-0.19%
842.48%		 0.000023965Fr. 547,314 
Fr. 1,729,209,876 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		Fr. 0.87Fr. 0.88Fr. 0.86Fr. 0.86-1.57%
3,974.56%		 0.0000234712Fr. 433,638 
Fr. 1,718,986,740 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		Fr. 0.87Fr. 0.87Fr. 0.87Fr. 0.870.51%
4,849,310.00%		 0.0000238912Fr. 415,291 
Fr. 1,741,843,219 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		Fr. 0.87Fr. 0.87Fr. 0.86Fr. 0.870.16%
4,824,060.00%		 0.0000232683Fr. 628,622 
Fr. 1,734,889,410 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s