CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,344,520,204,585 ||| 1T Gesamtvolumen: Fr. 132,730,993,751 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
40 Arbitrum (ARB)Fr. 0.67
$0.76
-1.10%
5.91%
 0.0000116743Fr. 224,947,673 
Fr. 2,233,993,171 
0.17%
0.10%
 3,339,278,542 
10,000,000,000 
$128.04
$383.45
ARB Arbitrum =
CHF

ARB/AUD - A$ 1.12
ARB/BGN - 1.35 лв.
ARB/BRL - R$ 4.15
ARB/CAD - C$ 1.03
ARB/CHF - Fr. 0.67
ARB/CNY - CN¥ 5.49
ARB/CZK - 17.48
ARB/DKK - kr. 5.16
ARB/EUR - 0.69
ARB/GBP - £ 0.58
ARB/HKD - HK$ 5.91
ARB/HRK - kn 5.23
ARB/HUF - Ft 270.49
ARB/IDR - Rp 12,223
ARB/ILS - 2.75
ARB/INR - 63.22
ARB/JPY - ¥ 118.24
ARB/KRW - 1,044.28
ARB/MXN - Mex$ 13.41
ARB/MYR - RM 3.53
ARB/NOK - kr 8.11
ARB/NZD - NZ$ 1.24
ARB/PHP - 44.09
ARB/PLN - 2.97
ARB/RON - lei 3.44
ARB/RUB - 66.94
ARB/SEK - kr 7.98
ARB/SGD - S$ 1.01
ARB/THB - ฿ 27.18
ARB/TRY - 25.04
ARB/USD - $ 0.76
ARB/ZAR - R 13.76
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
40
2024-07-18
Fr. 0.66Fr. 0.67Fr. 0.66Fr. 0.67-1.10%
5.91%
 0.0000116743Fr. 224,947,673 
Fr. 2,233,993,171 
0.17%
0.10%
 3,339,278,542 
40
2024-07-17
Fr. 0.67Fr. 0.70Fr. 0.67Fr. 0.67-0.67%
4.64%
 0.0000116566Fr. 234,487,468 
Fr. 2,231,988,914 
0.17%
0.09%
 3,339,278,542 
41
2024-07-16
Fr. 0.69Fr. 0.70Fr. 0.65Fr. 0.67-2.78%
6.01%
 0.0000115539Fr. 239,500,210 
Fr. 2,179,358,667 
0.14%
0.09%
 3,231,588,116 
41
2024-07-15
Fr. 0.65Fr. 0.69Fr. 0.64Fr. 0.697.08%
16.08%
 0.0000119476Fr. 210,164,938 
Fr. 2,241,969,535 
0.14%
0.09%
 3,231,588,116 
41
2024-07-14
Fr. 0.64Fr. 0.66Fr. 0.64Fr. 0.663.23%
11.22%
 0.000011858Fr. 130,019,444 
Fr. 2,137,857,590 
0.13%
0.09%
 3,231,588,116 
41
2024-07-13
Fr. 0.63Fr. 0.63Fr. 0.62Fr. 0.630.29%
1.00%
 0.0000118428Fr. 121,350,285 
Fr. 2,027,152,498 
0.15%
0.09%
 3,231,588,116 
40
2024-07-12
Fr. 0.62Fr. 0.63Fr. 0.61Fr. 0.630.73%
12.09%
 0.000012069Fr. 128,795,932 
Fr. 2,024,914,172 
0.12%
0.09%
 3,231,588,116 
38
2024-07-11
Fr. 0.64Fr. 0.66Fr. 0.62Fr. 0.62-2.94%
2.41%
 0.0000120908Fr. 166,806,327 
Fr. 2,015,169,168 
0.14%
0.09%
 3,231,588,116 
34
2024-07-10
Fr. 0.64Fr. 0.65Fr. 0.63Fr. 0.640.65%
-6.47%
 0.0000123813Fr. 180,039,457 
Fr. 2,073,277,568 
0.16%
0.10%
 3,231,588,116 
34
2024-07-09
Fr. 0.60Fr. 0.64Fr. 0.60Fr. 0.646.43%
-9.09%
 0.0000122389Fr. 189,081,110 
Fr. 2,061,732,233 
0.15%
0.10%
 3,231,588,116 
37
2024-07-08
Fr. 0.58Fr. 0.61Fr. 0.54Fr. 0.602.60%
-14.35%
 0.0000117758Fr. 309,640,987 
Fr. 1,929,823,877 
0.18%
0.09%
 3,231,588,116 
36
2024-07-07
Fr. 0.62Fr. 0.63Fr. 0.58Fr. 0.58-6.28%
-18.79%
 0.0000116379Fr. 184,738,321 
Fr. 1,884,799,435 
0.19%
0.09%
 3,231,588,116 
37
2024-07-06
Fr. 0.56Fr. 0.62Fr. 0.55Fr. 0.6211.31%
-10.80%
 0.0000119187Fr. 172,226,559 
Fr. 2,008,855,756 
0.17%
0.09%
 3,231,588,116 
39
2024-07-05
Fr. 0.60Fr. 0.60Fr. 0.52Fr. 0.56-8.14%
-21.58%
 0.0000109814Fr. 433,792,157 
Fr. 1,809,925,276 
0.18%
0.09%
 3,231,588,116 
36
2024-07-04
Fr. 0.69Fr. 0.69Fr. 0.61Fr. 0.61-11.36%
-17.57%
 0.0000118291Fr. 338,584,814 
Fr. 1,971,876,730 
0.20%
0.09%
 3,231,588,116 
35
2024-07-03
Fr. 0.71Fr. 0.71Fr. 0.68Fr. 0.69-2.16%
-5.74%
 0.0000126852Fr. 209,285,462 
Fr. 2,232,531,074 
0.16%
0.10%
 3,231,588,116 
36
2024-07-02
Fr. 0.70Fr. 0.71Fr. 0.70Fr. 0.710.26%
-5.96%
 0.0000125929Fr. 117,516,972 
Fr. 2,280,352,922 
0.13%
0.10%
 3,231,588,116 
36
2024-07-01
Fr. 0.72Fr. 0.73Fr. 0.70Fr. 0.70-2.70%
-4.76%
 0.0000123983Fr. 133,780,227 
Fr. 2,263,530,233 
0.12%
0.10%
 3,231,588,116 
33
2024-06-30
Fr. 0.70Fr. 0.73Fr. 0.70Fr. 0.722.94%
2.24%
 0.0000127574Fr. 109,787,646 
Fr. 2,336,804,179 
0.13%
0.10%
 3,231,588,116 
35
2024-06-29
Fr. 0.71Fr. 0.72Fr. 0.70Fr. 0.70-2.09%
-3.29%
 0.0000127763Fr. 96,448,608 
Fr. 2,270,125,830 
0.14%
0.10%
 3,231,588,116 
33
2024-06-28
Fr. 0.74Fr. 0.75Fr. 0.71Fr. 0.71-3.33%
-0.85%
 0.0000131679Fr. 157,954,672 
Fr. 2,308,365,876 
0.14%
0.10%
 3,231,588,116 
33
2024-06-27
Fr. 0.73Fr. 0.75Fr. 0.72Fr. 0.741.36%
2.53%
 0.0000133495Fr. 153,411,413 
Fr. 2,381,732,947 
0.15%
0.11%
 3,231,588,116 
33
2024-06-26
Fr. 0.74Fr. 0.75Fr. 0.71Fr. 0.73-2.38%
0.03%
 0.0000133413Fr. 153,436,485 
Fr. 2,344,658,917 
0.15%
0.11%
 3,231,588,116 
32
2024-06-25
Fr. 0.73Fr. 0.75Fr. 0.72Fr. 0.741.53%
4.55%
 0.0000134465Fr. 177,032,581 
Fr. 2,393,652,682 
0.15%
0.11%
 3,231,588,116 
32
2024-06-24
Fr. 0.70Fr. 0.73Fr. 0.68Fr. 0.734.47%
-4.75%
 0.0000135555Fr. 275,603,751 
Fr. 2,361,952,326 
0.16%
0.11%
 3,231,588,116 
34
2024-06-23
Fr. 0.72Fr. 0.73Fr. 0.70Fr. 0.70-2.63%
-15.13%
 0.0000123825Fr. 111,511,044 
Fr. 2,261,026,254 
0.16%
0.10%
 3,231,588,116 
34
2024-06-22
Fr. 0.72Fr. 0.72Fr. 0.71Fr. 0.720.37%
-12.78%
 0.0000125156Fr. 95,655,911 
Fr. 2,321,893,257 
0.15%
0.10%
 3,231,588,116 
34
2024-06-21
Fr. 0.72Fr. 0.72Fr. 0.70Fr. 0.71-0.03%
-12.11%
 0.0000125021Fr. 199,304,371 
Fr. 2,308,385,765 
0.16%
0.10%
 3,231,588,116 
34
2024-06-20
Fr. 0.72Fr. 0.75Fr. 0.71Fr. 0.71-1.11%
-14.54%
 0.0000123537Fr. 206,080,762 
Fr. 2,289,081,152 
0.17%
0.10%
 3,231,588,116 
34
2024-06-19
Fr. 0.70Fr. 0.74Fr. 0.70Fr. 0.722.02%
-16.65%
 0.0000124854Fr. 206,095,669 
Fr. 2,315,605,968 
0.19%
0.10%
 3,231,588,116