Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,275,256,092,685 ||| 1T Gesamtvolumen: Fr. 119,067,530,890 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 39 | Arbitrum (ARB) | Fr. 0.96 $1.05 | -8.66% -13.45% | 0.0000166736 | Fr. 261,940,901 Fr. 2,536,026,668 | 0.22% 0.11% | 2,653,939,384 10,000,000,000  | $141.07 $531.56 | |
ARB/AUD - A$ 1.59 ARB/BGN - 1.91 лв. ARB/BRL - R$ 5.36 ARB/CAD - C$ 1.43 ARB/CHF - Fr. 0.96 ARB/CNY - CN¥ 7.59 ARB/CZK - Kč 24.58 ARB/DKK - kr. 7.28
ARB/EUR - € 0.98 ARB/GBP - £ 0.84 ARB/HKD - HK$ 8.19 ARB/HRK - kn 7.41 ARB/HUF - Ft 382.88 ARB/IDR - Rp 16,994 ARB/ILS - ₪ 4.01 ARB/INR - ₹ 87.29
ARB/JPY - ¥ 166.81 ARB/KRW - ₩ 1,445.19 ARB/MXN - Mex$ 18.00 ARB/MYR - RM 5.00 ARB/NOK - kr 11.52 ARB/NZD - NZ$ 1.76 ARB/PHP - ₱ 60.38 ARB/PLN - zł 4.22
ARB/RON - lei 4.86 ARB/RUB - ₽ 96.59 ARB/SEK - kr 11.42 ARB/SGD - S$ 1.43 ARB/THB - ฿ 38.76 ARB/TRY - ₺ 34.05 ARB/USD - $ 1.05 ARB/ZAR - R 19.66
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 39 2024-04-29 | Fr. 1.00 | Fr. 1.01 | Fr. 0.95 | Fr. 0.96 | -8.66% -13.45% | 0.0000166736 | Fr. 261,940,901 Fr. 2,536,026,668 | 0.22% 0.11% | 2,653,939,384 | 38 2024-04-28 | Fr. 1.02 | Fr. 1.06 | Fr. 0.99 | Fr. 0.99 | -2.11% -7.47% | 0.0000174449 | Fr. 283,900,033 Fr. 2,639,197,133 | 0.32% 0.12% | 2,653,939,384 | 38 2024-04-27 | Fr. 0.97 | Fr. 1.03 | Fr. 0.94 | Fr. 1.03 | 5.51% -7.38% | 0.0000176983 | Fr. 309,799,159 Fr. 2,728,489,863 | 0.31% 0.12% | 2,653,939,384 | 41 2024-04-26 | Fr. 1.00 | Fr. 1.00 | Fr. 0.97 | Fr. 0.97 | -2.38% -5.56% | 0.0000166972 | Fr. 200,039,135 Fr. 2,581,588,901 | 0.18% 0.11% | 2,653,939,384 | 40 2024-04-25 | Fr. 1.02 | Fr. 1.03 | Fr. 0.98 | Fr. 1.00 | -2.20% -4.31% | 0.0000169193 | Fr. 238,183,313 Fr. 2,647,560,761 | 0.17% 0.11% | 2,653,939,384 | 40 2024-04-24 | Fr. 1.08 | Fr. 1.10 | Fr. 1.01 | Fr. 1.02 | -5.23% 0.80% | 0.0000173519 | Fr. 293,147,462 Fr. 2,698,897,413 | 0.20% 0.12% | 2,653,939,384 | 39 2024-04-23 | Fr. 1.10 | Fr. 1.11 | Fr. 1.07 | Fr. 1.07 | -2.65% 1.89% | 0.0000177291 | Fr. 191,235,301 Fr. 2,849,378,614 | 0.16% 0.12% | 2,653,939,384 | 38 2024-04-22 | Fr. 1.08 | Fr. 1.13 | Fr. 1.08 | Fr. 1.10 | 1.74% 4.92% | 0.0000180888 | Fr. 208,236,843 Fr. 2,924,919,572 | 0.16% 0.12% | 2,653,939,384 | 37 2024-04-21 | Fr. 1.11 | Fr. 1.12 | Fr. 1.07 | Fr. 1.08 | -2.03% 0.49% | 0.0000183031 | Fr. 178,537,487 Fr. 2,872,578,735 | 0.18% 0.12% | 2,653,939,384 | 35 2024-04-20 | Fr. 1.02 | Fr. 1.11 | Fr. 1.01 | Fr. 1.10 | 7.59% 16.79% | 0.0000186954 | Fr. 198,773,605 Fr. 2,931,948,495 | 0.18% 0.13% | 2,653,939,384 | 35 2024-04-19 | Fr. 1.03 | Fr. 1.05 | Fr. 0.95 | Fr. 1.02 | -1.07% -3.78% | 0.0000176282 | Fr. 336,642,549 Fr. 2,710,939,791 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-18 | Fr. 1.01 | Fr. 1.06 | Fr. 0.99 | Fr. 1.04 | 3.02% -19.66% | 0.0000179673 | Fr. 250,474,885 Fr. 2,753,218,171 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | Fr. 1.05 | Fr. 1.07 | Fr. 1.00 | Fr. 1.01 | -4.21% -24.49% | 0.0000180457 | Fr. 281,654,760 Fr. 2,679,004,235 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | Fr. 1.05 | Fr. 1.07 | Fr. 1.00 | Fr. 1.06 | 0.26% -22.14% | 0.0000181255 | Fr. 389,033,118 Fr. 2,800,416,856 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | Fr. 1.08 | Fr. 1.16 | Fr. 1.03 | Fr. 1.05 | -2.58% -26.70% | 0.0000181524 | Fr. 566,559,644 Fr. 2,795,519,952 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | Fr. 0.95 | Fr. 1.09 | Fr. 0.92 | Fr. 1.08 | 13.86% -22.61% | 0.0000179832 | Fr. 741,456,746 Fr. 2,870,111,569 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | Fr. 1.07 | Fr. 1.08 | Fr. 0.83 | Fr. 0.95 | -11.39% -30.29% | 0.0000161548 | Fr. 909,134,538 Fr. 2,520,520,533 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | Fr. 1.29 | Fr. 1.31 | Fr. 0.97 | Fr. 1.07 | -17.39% -18.35% | 0.0000174337 | Fr. 770,036,639 Fr. 2,830,929,099 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | Fr. 1.34 | Fr. 1.35 | Fr. 1.29 | Fr. 1.30 | -3.18% -2.79% | 0.0000202428 | Fr. 211,710,287 Fr. 3,437,964,310 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | Fr. 1.34 | Fr. 1.35 | Fr. 1.29 | Fr. 1.32 | -1.24% -1.08% | 0.000020785 | Fr. 289,459,415 Fr. 3,514,360,502 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | Fr. 1.42 | Fr. 1.44 | Fr. 1.34 | Fr. 1.34 | -5.62% 2.35% | 0.0000214507 | Fr. 406,513,211 Fr. 3,563,962,527 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | Fr. 1.38 | Fr. 1.42 | Fr. 1.35 | Fr. 1.42 | 2.86% 0.05% | 0.0000219461 | Fr. 307,802,830 Fr. 3,766,596,776 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | Fr. 1.34 | Fr. 1.38 | Fr. 1.34 | Fr. 1.38 | 2.57% -8.01% | 0.000022026 | Fr. 180,385,140 Fr. 3,658,619,205 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | Fr. 1.29 | Fr. 1.35 | Fr. 1.29 | Fr. 1.34 | 3.79% -9.23% | 0.0000216045 | Fr. 176,798,272 Fr. 3,566,947,493 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | Fr. 1.32 | Fr. 1.32 | Fr. 1.26 | Fr. 1.30 | -1.66% -12.79% | 0.0000211277 | Fr. 283,500,549 Fr. 3,438,367,243 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | Fr. 1.34 | Fr. 1.36 | Fr. 1.30 | Fr. 1.32 | -1.46% -12.36% | 0.000021302 | Fr. 290,908,883 Fr. 3,499,496,161 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | Fr. 1.32 | Fr. 1.36 | Fr. 1.28 | Fr. 1.35 | 2.18% -10.33% | 0.0000224153 | Fr. 339,389,229 Fr. 3,571,669,770 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | Fr. 1.42 | Fr. 1.42 | Fr. 1.30 | Fr. 1.31 | -7.74% -14.73% | 0.0000221433 | Fr. 518,149,834 Fr. 3,485,199,675 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | Fr. 1.50 | Fr. 1.50 | Fr. 1.39 | Fr. 1.42 | -5.42% -8.72% | 0.0000225295 | Fr. 381,367,172 Fr. 3,762,084,040 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | Fr. 1.48 | Fr. 1.52 | Fr. 1.47 | Fr. 1.50 | 1.21% -0.66% | 0.000023318 | Fr. 203,022,263 Fr. 3,978,868,024 | 0.18% 0.16% | 2,653,939,384 |
|