CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,295,923,918,151 ||| 1T Gesamtvolumen: Fr. 93,626,149,731 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
264 Arcblock (ABT)Fr. 2.09
$2.31		3.82%
2.06%		 0.0000362885Fr. 974,768 
Fr. 206,027,776 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.57
$21.84
ABT Arcblock =
CHF

ABT/AUD - A$ 3.54
ABT/BGN - 4.23 лв.
ABT/BRL - R$ 11.83
ABT/CAD - C$ 3.16
ABT/CHF - Fr. 2.09
ABT/CNY - CN¥ 16.76
ABT/CZK - Kč 54.33
ABT/DKK - kr. 16.12
ABT/EUR - € 2.16
ABT/GBP - £ 1.83
ABT/HKD - HK$ 18.10
ABT/HRK - kn 16.37
ABT/HUF - Ft 849.93
ABT/IDR - Rp 37,556
ABT/ILS - ₪ 8.85
ABT/INR - ₹ 192.86
ABT/JPY - ¥ 365.57
ABT/KRW - ₩ 3,186.64
ABT/MXN - Mex$ 39.68
ABT/MYR - RM 11.02
ABT/NOK - kr 25.53
ABT/NZD - NZ$ 3.89
ABT/PHP - ₱ 133.28
ABT/PLN - zł 9.33
ABT/RON - lei 10.77
ABT/RUB - ₽ 213.39
ABT/SEK - kr 25.18
ABT/SGD - S$ 3.15
ABT/THB - ฿ 85.59
ABT/TRY - ₺ 75.17
ABT/USD - $ 2.31
ABT/ZAR - R 43.43
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
264
2024-04-28		Fr. 2.08Fr. 2.09Fr. 2.07Fr. 2.093.82%
2.06%		 0.0000362885Fr. 974,768 
Fr. 206,027,776 		0.00%
0.01%		  98,554,305 
266
2024-04-27		Fr. 2.11Fr. 2.14Fr. 2.00Fr. 2.08-2.49%
-1.26%		 0.0000359014Fr. 1,362,863 
Fr. 204,622,992 		0.00%
0.01%		  98,554,305 
262
2024-04-26		Fr. 1.96Fr. 2.21Fr. 1.96Fr. 2.128.10%
5.51%		 0.0000363217Fr. 3,252,560 
Fr. 209,405,989 		0.00%
0.01%		  98,554,305 
280
2024-04-25		Fr. 1.98Fr. 1.98Fr. 1.95Fr. 1.970.10%
-1.29%		 0.0000332414Fr. 887,527 
Fr. 193,938,226 		0.00%
0.01%		  98,554,305 
276
2024-04-24		Fr. 2.04Fr. 2.06Fr. 1.96Fr. 1.96-3.45%
1.06%		 0.0000336002Fr. 1,209,956 
Fr. 193,517,853 		0.00%
0.01%		  98,554,305 
281
2024-04-23		Fr. 2.14Fr. 2.14Fr. 2.03Fr. 2.03-4.26%
7.02%		 0.00003357Fr. 639,835 
Fr. 200,212,613 		0.00%
0.01%		  98,554,305 
266
2024-04-22		Fr. 2.13Fr. 2.13Fr. 2.02Fr. 2.10-1.45%
5.65%		 0.0000346162Fr. 1,755,777 
Fr. 206,937,941 		0.00%
0.01%		  98,554,305 
259
2024-04-21		Fr. 2.07Fr. 2.13Fr. 2.06Fr. 2.132.02%
8.73%		 0.0000360809Fr. 945,931 
Fr. 209,804,041 		0.00%
0.01%		  98,554,305 
264
2024-04-20		Fr. 1.96Fr. 2.10Fr. 1.96Fr. 2.084.53%
-1.04%		 0.000035378Fr. 1,217,407 
Fr. 205,348,808 		0.00%
0.01%		  98,554,305 
262
2024-04-19		Fr. 1.97Fr. 2.04Fr. 1.94Fr. 2.001.13%
-8.55%		 0.0000342474Fr. 1,943,175 
Fr. 196,808,298 		0.00%
0.01%		  98,554,305 
261
2024-04-18		Fr. 1.93Fr. 2.06Fr. 1.87Fr. 1.983.63%
-18.95%		 0.000034273Fr. 2,316,591 
Fr. 195,527,766 		0.00%
0.01%		  98,554,305 
256
2024-04-17		Fr. 1.90Fr. 2.00Fr. 1.82Fr. 1.942.50%
-21.41%		 0.0000345732Fr. 3,472,745 
Fr. 191,586,729 		0.00%
0.01%		  98,554,305 
266
2024-04-16		Fr. 2.01Fr. 2.01Fr. 1.85Fr. 1.89-5.34%
-29.46%		 0.0000322341Fr. 2,891,875 
Fr. 185,788,119 		0.00%
0.01%		  98,554,305 
256
2024-04-15		Fr. 2.14Fr. 2.14Fr. 1.97Fr. 1.991.42%
-23.68%		 0.0000344236Fr. 3,651,317 
Fr. 196,449,249 		0.00%
0.01%		  98,554,305 
260
2024-04-14		Fr. 2.12Fr. 2.13Fr. 1.89Fr. 1.97-3.65%
-22.07%		 0.0000337447Fr. 6,816,682 
Fr. 193,741,888 		0.00%
0.01%		  98,554,305 
241
2024-04-13		Fr. 2.30Fr. 2.51Fr. 2.04Fr. 2.04-7.21%
-9.50%		 0.0000354869Fr. 6,642,232 
Fr. 201,091,726 		0.00%
0.01%		  98,554,305 
265
2024-04-12		Fr. 2.48Fr. 2.48Fr. 2.08Fr. 2.08-15.67%
2.38%		 0.0000340565Fr. 5,487,036 
Fr. 204,656,284 		0.00%
0.01%		  98,554,305 
262
2024-04-11		Fr. 2.50Fr. 2.51Fr. 2.36Fr. 2.46-0.60%
32.50%		 0.0000383871Fr. 2,723,948 
Fr. 242,517,380 		0.00%
0.01%		  98,554,305 
264
2024-04-10		Fr. 2.65Fr. 2.65Fr. 2.40Fr. 2.45-7.88%
24.07%		 0.0000384477Fr. 7,844,012 
Fr. 241,504,768 		0.00%
0.01%		  98,554,305 
250
2024-04-09		Fr. 2.64Fr. 2.65Fr. 2.50Fr. 2.652.41%
67.92%		 0.0000422757Fr. 6,759,766 
Fr. 260,999,876 		0.00%
0.01%		  98,554,305 
270
2024-04-08		Fr. 2.54Fr. 2.63Fr. 2.41Fr. 2.49-3.95%
53.36%		 0.000038339Fr. 10,287,896 
Fr. 245,093,760 		0.01%
0.01%		  98,554,305 
260
2024-04-07		Fr. 2.19Fr. 2.49Fr. 2.13Fr. 2.4911.89%
47.60%		 0.0000399537Fr. 7,835,108 
Fr. 245,270,906 		0.01%
0.01%		  98,554,305 
282
2024-04-06		Fr. 2.01Fr. 2.20Fr. 1.89Fr. 2.179.03%
24.93%		 0.0000349183Fr. 12,990,271 
Fr. 214,334,466 		0.01%
0.01%		  98,554,305 
291
2024-04-05		Fr. 1.86Fr. 2.06Fr. 1.77Fr. 2.0611.98%
12.97%		 0.0000337148Fr. 4,323,295 
Fr. 202,691,564 		0.00%
0.01%		  98,554,305 
316
2024-04-04		Fr. 1.88Fr. 2.06Fr. 1.77Fr. 1.84-6.92%
0.14%		 0.0000299447Fr. 7,915,326 
Fr. 181,112,522 		0.00%
0.01%		  98,554,305 
309
2024-04-03		Fr. 1.56Fr. 1.95Fr. 1.54Fr. 1.9121.60%
8.82%		 0.0000320219Fr. 7,392,684 
Fr. 188,528,649 		0.00%
0.01%		  98,554,305 
340
2024-04-02		Fr. 1.60Fr. 1.62Fr. 1.50Fr. 1.58-2.98%
-3.84%		 0.0000265248Fr. 2,176,318 
Fr. 155,561,987 		0.00%
0.01%		  98,554,305 
342
2024-04-01		Fr. 1.67Fr. 1.71Fr. 1.62Fr. 1.63-3.60%
9.48%		 0.0000258301Fr. 1,672,085 
Fr. 160,232,924 		0.00%
0.01%		  98,554,305 
346
2024-03-31		Fr. 1.72Fr. 1.73Fr. 1.67Fr. 1.68-3.31%
12.48%		 0.0000262633Fr. 1,423,005 
Fr. 165,719,994 		0.00%
0.01%		  98,554,305 
337
2024-03-30		Fr. 1.79Fr. 1.80Fr. 1.73Fr. 1.74-4.38%
17.23%		 0.000027632Fr. 1,334,499 
Fr. 171,351,744 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s