CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,281,876,347,214 ||| 1T Gesamtvolumen: Fr. 108,423,772,936 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
342 Ark (ARK)Fr. 0.73
$0.80		-2.61%
4.11%		 0.0000127517Fr. 7,302,094 
Fr. 132,482,492 		0.01%
0.01% 		 180,436,098 $7.35
ARK Ark =
CHF

ARK/AUD - A$ 1.23
ARK/BGN - 1.47 лв.
ARK/BRL - R$ 4.11
ARK/CAD - C$ 1.10
ARK/CHF - Fr. 0.73
ARK/CNY - CN¥ 5.82
ARK/CZK - Kč 18.86
ARK/DKK - kr. 5.59
ARK/EUR - € 0.75
ARK/GBP - £ 0.64
ARK/HKD - HK$ 6.28
ARK/HRK - kn 5.68
ARK/HUF - Ft 294.98
ARK/IDR - Rp 13,034
ARK/ILS - ₪ 3.07
ARK/INR - ₹ 66.93
ARK/JPY - ¥ 126.88
ARK/KRW - ₩ 1,105.98
ARK/MXN - Mex$ 13.77
ARK/MYR - RM 3.83
ARK/NOK - kr 8.86
ARK/NZD - NZ$ 1.35
ARK/PHP - ₱ 46.26
ARK/PLN - zł 3.24
ARK/RON - lei 3.74
ARK/RUB - ₽ 74.06
ARK/SEK - kr 8.74
ARK/SGD - S$ 1.09
ARK/THB - ฿ 29.71
ARK/TRY - ₺ 26.09
ARK/USD - $ 0.80
ARK/ZAR - R 15.06
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
342
2024-04-27		Fr. 0.75Fr. 0.75Fr. 0.73Fr. 0.73-2.61%
4.11%		 0.0000127517Fr. 7,302,094 
Fr. 132,482,492 		0.01%
0.01%		  180,436,098 
341
2024-04-26		Fr. 0.78Fr. 0.78Fr. 0.75Fr. 0.75-4.84%
6.42%		 0.0000128275Fr. 6,885,841 
Fr. 135,390,056 		0.01%
0.01%		  180,425,306 
339
2024-04-25		Fr. 0.76Fr. 0.80Fr. 0.73Fr. 0.791.78%
19.65%		 0.0000133742Fr. 19,661,022 
Fr. 142,831,124 		0.01%
0.01%		  180,403,744 
347
2024-04-24		Fr. 0.81Fr. 0.82Fr. 0.76Fr. 0.76-6.95%
19.08%		 0.0000130016Fr. 9,980,434 
Fr. 137,056,387 		0.01%
0.01%		  180,384,926 
340
2024-04-23		Fr. 0.79Fr. 0.83Fr. 0.79Fr. 0.821.64%
24.84%		 0.0000134874Fr. 22,883,168 
Fr. 147,211,931 		0.02%
0.01%		  180,363,380 
342
2024-04-22		Fr. 0.72Fr. 0.80Fr. 0.72Fr. 0.8011.03%
24.35%		 0.0000131477Fr. 40,917,663 
Fr. 143,821,508 		0.03%
0.01%		  180,339,130 
352
2024-04-21		Fr. 0.73Fr. 0.74Fr. 0.71Fr. 0.72-2.35%
6.67%		 0.0000121638Fr. 5,469,984 
Fr. 129,410,598 		0.01%
0.01%		  180,317,552 
346
2024-04-20		Fr. 0.69Fr. 0.75Fr. 0.68Fr. 0.757.02%
12.41%		 0.0000126887Fr. 6,700,803 
Fr. 134,738,817 		0.01%
0.01%		  180,298,662 
348
2024-04-19		Fr. 0.65Fr. 0.70Fr. 0.63Fr. 0.706.71%
-7.03%		 0.0000119937Fr. 9,871,393 
Fr. 126,074,229 		0.00%
0.01%		  180,274,644 
364
2024-04-18		Fr. 0.63Fr. 0.66Fr. 0.62Fr. 0.662.85%
-24.53%		 0.0000113803Fr. 5,959,533 
Fr. 118,745,989 		0.00%
0.01%		  180,253,240 
361
2024-04-17		Fr. 0.65Fr. 0.65Fr. 0.63Fr. 0.64-2.37%
-27.52%		 0.0000113538Fr. 9,857,317 
Fr. 115,061,798 		0.01%
0.01%		  180,234,450 
364
2024-04-16		Fr. 0.65Fr. 0.68Fr. 0.63Fr. 0.662.61%
-26.89%		 0.0000112767Fr. 10,354,737 
Fr. 118,846,717 		0.01%
0.01%		  180,210,338 
368
2024-04-15		Fr. 0.69Fr. 0.72Fr. 0.64Fr. 0.64-4.76%
-30.24%		 0.0000111087Fr. 9,866,069 
Fr. 115,906,659 		0.00%
0.01%		  180,188,754 
355
2024-04-14		Fr. 0.67Fr. 0.69Fr. 0.65Fr. 0.687.48%
-22.77%		 0.0000115962Fr. 9,424,624 
Fr. 121,712,181 		0.00%
0.01%		  180,167,164 
352
2024-04-13		Fr. 0.77Fr. 0.77Fr. 0.63Fr. 0.63-17.33%
-30.84%		 0.0000109311Fr. 14,816,314 
Fr. 113,224,041 		0.01%
0.01%		  180,145,564 
344
2024-04-12		Fr. 0.86Fr. 0.89Fr. 0.74Fr. 0.75-12.81%
-12.90%		 0.000012337Fr. 14,556,851 
Fr. 135,496,963 		0.01%
0.01%		  180,124,002 
342
2024-04-11		Fr. 0.87Fr. 0.88Fr. 0.85Fr. 0.88-0.41%
1.51%		 0.0000136951Fr. 7,067,136 
Fr. 158,114,852 		0.01%
0.01%		  180,105,108 
346
2024-04-10		Fr. 0.89Fr. 0.89Fr. 0.83Fr. 0.87-2.39%
-0.39%		 0.0000136899Fr. 9,612,928 
Fr. 157,127,716 		0.01%
0.01%		  180,083,510 
344
2024-04-09		Fr. 0.91Fr. 0.91Fr. 0.88Fr. 0.89-2.09%
0.91%		 0.00001427Fr. 12,777,154 
Fr. 160,958,412 		0.01%
0.01%		  180,059,216 
342
2024-04-08		Fr. 0.87Fr. 0.91Fr. 0.86Fr. 0.914.84%
-4.19%		 0.0000140198Fr. 8,684,295 
Fr. 163,729,371 		0.01%
0.01%		  180,040,320 
345
2024-04-07		Fr. 0.87Fr. 0.88Fr. 0.86Fr. 0.86-3.75%
-15.57%		 0.0000138538Fr. 5,807,465 
Fr. 155,343,907 		0.01%
0.01%		  180,016,018 
342
2024-04-06		Fr. 0.88Fr. 0.90Fr. 0.87Fr. 0.88-0.39%
-11.36%		 0.0000140534Fr. 10,305,088 
Fr. 157,547,217 		0.01%
0.01%		  179,997,120 
335
2024-04-05		Fr. 0.89Fr. 0.89Fr. 0.82Fr. 0.883.37%
-11.12%		 0.0000144441Fr. 6,432,468 
Fr. 158,575,974 		0.00%
0.01%		  179,972,838 
344
2024-04-04		Fr. 0.87Fr. 0.88Fr. 0.85Fr. 0.86-2.27%
-16.07%		 0.0000139453Fr. 6,792,081 
Fr. 154,007,852 		0.00%
0.01%		  179,953,964 
342
2024-04-03		Fr. 0.89Fr. 0.90Fr. 0.87Fr. 0.87-3.44%
-16.46%		 0.0000145058Fr. 8,237,140 
Fr. 155,919,358 		0.00%
0.01%		  179,929,650 
337
2024-04-02		Fr. 0.93Fr. 0.93Fr. 0.88Fr. 0.89-6.88%
-16.61%		 0.000014917Fr. 12,246,816 
Fr. 159,700,878 		0.01%
0.01%		  179,908,060 
328
2024-04-01		Fr. 1.03Fr. 1.03Fr. 0.93Fr. 0.95-7.38%
-6.83%		 0.0000150957Fr. 14,219,476 
Fr. 170,926,002 		0.01%
0.01%		  179,889,186 
319
2024-03-31		Fr. 0.99Fr. 1.03Fr. 0.99Fr. 1.033.78%
5.02%		 0.000016025Fr. 14,820,425 
Fr. 184,544,208 		0.01%
0.01%		  179,867,580 
323
2024-03-30		Fr. 1.00Fr. 1.00Fr. 0.99Fr. 0.99-1.31%
3.44%		 0.0000157087Fr. 7,399,362 
Fr. 177,763,909 		0.01%
0.01%		  179,845,986 
323
2024-03-29		Fr. 1.01Fr. 1.01Fr. 0.96Fr. 1.00-1.66%
5.59%		 0.0000159005Fr. 9,610,981 
Fr. 180,068,358 		0.01%
0.01%		  179,824,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s