|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,140,824,072,320 ||| 1T Gesamtvolumen: Fr. 188,283,331,352 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 156 160 | 2024-04-26
159 | 2024-04-27 | +1
166 | 2024-04-28 | -7
161 | 2024-04-29 | +5
165 | 2024-04-30 | -4
156 | 2024-05-01 | +9
156 | 2024-05-02 |
+4 |  Arkham (ARKM) | Fr. 1.78
$1.94 | 4.62%
-9.19% | 0.0000334628 | Fr. 110,054,636
Fr. 364,466,074 | 0.06%
0.02% | 204,600,000
1,000,000,000 | $20.11
$98.30 | |
ARKM/AUD - A$ 2.99
ARKM/BGN - 3.55 лв.
ARKM/BRL - R$ 10.06
ARKM/CAD - C$ 2.67
ARKM/CHF - Fr. 1.78
ARKM/CNY - CN¥ 14.02
ARKM/CZK - Kč 45.68
ARKM/DKK - kr. 13.55
ARKM/EUR - € 1.82
ARKM/GBP - £ 1.55
ARKM/HKD - HK$ 15.14
ARKM/HRK - kn 13.71
ARKM/HUF - Ft 709.93
ARKM/IDR - Rp 31,487
ARKM/ILS - ₪ 7.23
ARKM/INR - ₹ 161.59
ARKM/JPY - ¥ 305.66
ARKM/KRW - ₩ 2,684.25
ARKM/MXN - Mex$ 33.16
ARKM/MYR - RM 9.23
ARKM/NOK - kr 21.54
ARKM/NZD - NZ$ 3.29
ARKM/PHP - ₱ 111.92
ARKM/PLN - zł 7.87
ARKM/RON - lei 9.04
ARKM/RUB - ₽ 180.87
ARKM/SEK - kr 21.34
ARKM/SGD - S$ 2.64
ARKM/THB - ฿ 72.07
ARKM/TRY - ₺ 62.75
ARKM/USD - $ 1.94
ARKM/ZAR - R 36.37
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 154
2024-05-02 | Fr. 1.79 | Fr. 1.79 | Fr. 1.79 | Fr. 1.79 | 2.72%
-7.04% | 0.0000335046 | Fr. 110,234,995
Fr. 365,971,833 | 0.06%
0.02% | 204,600,000 | 156
2024-05-01 | Fr. 1.72 | Fr. 1.78 | Fr. 1.65 | Fr. 1.78 | 4.62%
-9.19% | 0.0000334628 | Fr. 110,054,636
Fr. 364,466,074 | 0.06%
0.02% | 204,600,000 | 165
2024-04-30 | Fr. 1.89 | Fr. 1.89 | Fr. 1.65 | Fr. 1.69 | -6.49%
-16.94% | 0.0000307624 | Fr. 92,189,850
Fr. 345,088,797 | 0.06%
0.02% | 204,600,000 | 161
2024-04-29 | Fr. 1.83 | Fr. 1.87 | Fr. 1.77 | Fr. 1.87 | 1.46%
-10.03% | 0.0000321452 | Fr. 76,143,881
Fr. 383,525,867 | 0.06%
0.02% | 204,600,000 | 166
2024-04-28 | Fr. 1.93 | Fr. 2.01 | Fr. 1.86 | Fr. 1.86 | -4.27%
-3.49% | 0.0000323493 | Fr. 57,012,573
Fr. 380,601,713 | 0.06%
0.02% | 204,600,000 | 159
2024-04-27 | Fr. 1.89 | Fr. 1.97 | Fr. 1.81 | Fr. 1.94 | 1.35%
5.66% | 0.0000334935 | Fr. 85,380,338
Fr. 396,307,937 | 0.09%
0.02% | 204,600,000 | 160
2024-04-26 | Fr. 1.93 | Fr. 1.93 | Fr. 1.85 | Fr. 1.92 | -4.72%
20.74% | 0.0000329011 | Fr. 74,432,197
Fr. 393,788,933 | 0.07%
0.02% | 204,600,000 | 155
2024-04-25 | Fr. 1.93 | Fr. 2.04 | Fr. 1.83 | Fr. 2.02 | 3.36%
30.39% | 0.0000341631 | Fr. 103,876,813
Fr. 413,780,955 | 0.07%
0.02% | 204,600,000 | 159
2024-04-24 | Fr. 2.02 | Fr. 2.04 | Fr. 1.91 | Fr. 1.91 | -5.55%
32.18% | 0.0000326381 | Fr. 102,124,369
Fr. 390,242,194 | 0.07%
0.02% | 204,600,000 | 158
2024-04-23 | Fr. 2.09 | Fr. 2.14 | Fr. 2.02 | Fr. 2.02 | -2.91%
39.54% | 0.000033394 | Fr. 102,656,332
Fr. 413,465,429 | 0.08%
0.02% | 204,600,000 | 157
2024-04-22 | Fr. 1.96 | Fr. 2.09 | Fr. 1.96 | Fr. 2.07 | 6.39%
46.05% | 0.0000340569 | Fr. 126,097,448
Fr. 422,664,746 | 0.10%
0.02% | 204,600,000 | 164
2024-04-21 | Fr. 1.84 | Fr. 1.98 | Fr. 1.84 | Fr. 1.94 | 5.09%
45.46% | 0.0000328827 | Fr. 139,247,057
Fr. 396,948,474 | 0.14%
0.02% | 204,600,000 | 167
2024-04-20 | Fr. 1.58 | Fr. 1.86 | Fr. 1.58 | Fr. 1.86 | 17.71%
45.11% | 0.0000315415 | Fr. 111,862,433
Fr. 380,076,878 | 0.10%
0.02% | 204,600,000 | 181
2024-04-19 | Fr. 1.52 | Fr. 1.60 | Fr. 1.44 | Fr. 1.58 | 2.90%
9.82% | 0.0000271102 | Fr. 91,399,052
Fr. 323,428,735 | 0.05%
0.01% | 204,600,000 | 181
2024-04-18 | Fr. 1.40 | Fr. 1.56 | Fr. 1.38 | Fr. 1.54 | 7.62%
-13.65% | 0.0000266843 | Fr. 86,399,536
Fr. 316,040,669 | 0.06%
0.01% | 204,600,000 | 183
2024-04-17 | Fr. 1.45 | Fr. 1.45 | Fr. 1.34 | Fr. 1.44 | -0.40%
-20.20% | 0.0000256771 | Fr. 70,856,000
Fr. 295,394,227 | 0.04%
0.01% | 204,600,000 | 184
2024-04-16 | Fr. 1.42 | Fr. 1.46 | Fr. 1.36 | Fr. 1.46 | 3.31%
-21.12% | 0.0000250399 | Fr. 68,409,512
Fr. 299,615,787 | 0.04%
0.01% | 204,600,000 | 185
2024-04-15 | Fr. 1.45 | Fr. 1.52 | Fr. 1.39 | Fr. 1.42 | 5.96%
-35.13% | 0.0000244995 | Fr. 88,845,716
Fr. 290,255,869 | 0.04%
0.01% | 204,600,000 | 195
2024-04-14 | Fr. 1.31 | Fr. 1.39 | Fr. 1.27 | Fr. 1.34 | 14.37%
-34.45% | 0.0000229875 | Fr. 90,822,237
Fr. 273,993,884 | 0.04%
0.01% | 204,600,000 | 194
2024-04-13 | Fr. 1.45 | Fr. 1.49 | Fr. 1.17 | Fr. 1.17 | -19.50%
-40.84% | 0.0000203653 | Fr. 109,551,881
Fr. 239,578,045 | 0.04%
0.01% | 204,600,000 | 195
2024-04-12 | Fr. 1.80 | Fr. 1.83 | Fr. 1.38 | Fr. 1.44 | -19.76%
-27.75% | 0.000023649 | Fr. 103,560,284
Fr. 295,031,726 | 0.05%
0.01% | 204,600,000 | 190
2024-04-11 | Fr. 1.83 | Fr. 1.85 | Fr. 1.76 | Fr. 1.80 | -0.75%
-9.96% | 0.0000280338 | Fr. 81,347,698
Fr. 367,678,913 | 0.06%
0.01% | 204,600,000 | 192
2024-04-10 | Fr. 1.82 | Fr. 1.82 | Fr. 1.67 | Fr. 1.79 | -2.02%
-8.26% | 0.0000281201 | Fr. 114,545,648
Fr. 366,693,065 | 0.07%
0.01% | 204,600,000 | 189
2024-04-09 | Fr. 2.21 | Fr. 2.22 | Fr. 1.78 | Fr. 1.84 | -15.03%
-19.88% | 0.000029369 | Fr. 192,570,121
Fr. 376,417,401 | 0.11%
0.02% | 204,600,000 | 167
2024-04-08 | Fr. 2.04 | Fr. 2.20 | Fr. 2.00 | Fr. 2.20 | 8.63%
-9.40% | 0.0000338592 | Fr. 49,317,551
Fr. 449,363,689 | 0.03%
0.02% | 204,600,000 | 174
2024-04-07 | Fr. 1.97 | Fr. 2.07 | Fr. 1.97 | Fr. 2.02 | 3.22%
-14.06% | 0.0000323574 | Fr. 51,347,821
Fr. 412,374,667 | 0.05%
0.02% | 204,600,000 | 179
2024-04-06 | Fr. 1.97 | Fr. 2.00 | Fr. 1.95 | Fr. 1.98 | 0.75%
-13.03% | 0.000031807 | Fr. 46,607,980
Fr. 405,314,160 | 0.04%
0.02% | 204,600,000 | 175
2024-04-05 | Fr. 1.97 | Fr. 1.98 | Fr. 1.85 | Fr. 1.98 | -0.78%
-15.80% | 0.0000324204 | Fr. 61,756,981
Fr. 404,634,726 | 0.04%
0.02% | 204,600,000 | 178
2024-04-04 | Fr. 1.95 | Fr. 2.04 | Fr. 1.94 | Fr. 1.98 | 1.13%
-20.84% | 0.0000321826 | Fr. 87,695,241
Fr. 404,090,758 | 0.05%
0.02% | 204,600,000 | 231
2024-04-03 | Fr. 2.25 | Fr. 2.25 | Fr. 1.95 | Fr. 1.95 | -17.73%
-22.85% | 0.0000326018 | Fr. 123,912,373
Fr. 292,138,414 | 0.07%
0.01% | 150,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s