Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,294,019,384,739 ||| 1T Gesamtvolumen: Fr. 98,946,159,296 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 473 458 | 2024-04-22 465 | 2024-04-23 | -7 475 | 2024-04-24 | -10 471 | 2024-04-25 | +4 476 | 2024-04-26 | -5 473 | 2024-04-27 | +3 473 | 2024-04-28 | -15 | ARPA (ARPA) | Fr. 0.06 $0.07 | -0.69% -8.07% | 0.00000111109 | Fr. 8,877,774 Fr. 79,863,508 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.43 $7.13 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.36 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.06 ARPA/CNY - CN¥ 0.51 ARPA/CZK - Kč 1.65 ARPA/DKK - kr. 0.49
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.55 ARPA/HRK - kn 0.50 ARPA/HUF - Ft 25.82 ARPA/IDR - Rp 1,141 ARPA/ILS - ₪ 0.27 ARPA/INR - ₹ 5.86
ARPA/JPY - ¥ 11.10 ARPA/KRW - ₩ 96.79 ARPA/MXN - Mex$ 1.21 ARPA/MYR - RM 0.33 ARPA/NOK - kr 0.78 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.05 ARPA/PLN - zł 0.28
ARPA/RON - lei 0.33 ARPA/RUB - ₽ 6.48 ARPA/SEK - kr 0.76 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.60 ARPA/TRY - ₺ 2.28 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.32
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 473 2024-04-28 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 0.42% -7.77% | 0.00000111132 | Fr. 8,457,875 Fr. 79,203,296 | 0.01% 0.00% | 1,242,888,889 | 473 2024-04-27 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -0.69% -8.07% | 0.00000111109 | Fr. 8,877,774 Fr. 79,863,508 | 0.01% 0.00% | 1,242,888,889 | 476 2024-04-26 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -3.24% -1.04% | 0.00000110242 | Fr. 8,776,952 Fr. 80,154,323 | 0.01% 0.00% | 1,242,888,889 | 471 2024-04-25 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 0.27% 3.38% | 0.00000112679 | Fr. 9,764,257 Fr. 82,905,330 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -6.31% 4.32% | 0.00000111714 | Fr. 13,701,362 Fr. 81,141,478 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -2.02% 6.93% | 0.00000115018 | Fr. 13,920,202 Fr. 86,509,266 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 3.15% 9.59% | 0.00000116192 | Fr. 13,687,500 Fr. 87,597,989 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -1.39% 5.60% | 0.00000115708 | Fr. 11,048,895 Fr. 84,850,911 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 7.23% 3.60% | 0.00000117253 | Fr. 15,498,968 Fr. 85,829,851 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | 1.11% -8.86% | 0.00000110824 | Fr. 18,230,427 Fr. 80,316,765 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 2.76% -28.15% | 0.00000111095 | Fr. 10,919,586 Fr. 79,929,846 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -3.83% -30.91% | 0.0000011136 | Fr. 16,442,110 Fr. 77,823,408 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 1.63% -30.28% | 0.00000111984 | Fr. 22,376,359 Fr. 81,398,649 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -0.61% -30.02% | 0.00000111388 | Fr. 24,434,384 Fr. 80,165,512 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | 4.76% -25.21% | 0.00000111421 | Fr. 31,942,177 Fr. 80,675,481 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | Fr. 0.07 | Fr. 0.08 | Fr. 0.06 | Fr. 0.06 | -13.50% -27.01% | 0.00000107764 | Fr. 42,955,313 Fr. 77,011,952 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.07 | -20.69% -12.02% | 0.00000118775 | Fr. 38,616,538 Fr. 90,013,551 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.74% 9.46% | 0.0000014044 | Fr. 40,687,493 Fr. 111,893,414 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -4.86% 11.82% | 0.00000140855 | Fr. 61,706,353 Fr. 111,579,681 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 2.00% 18.48% | 0.00000148585 | Fr. 65,075,294 Fr. 115,686,077 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 6.11% 8.25% | 0.000001399 | Fr. 34,479,124 Fr. 112,788,998 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 2.23% -2.77% | 0.00000137457 | Fr. 46,474,113 Fr. 106,417,467 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 4.12% -4.52% | 0.00000135204 | Fr. 17,725,937 Fr. 104,661,221 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -0.15% -8.45% | 0.00000133199 | Fr. 14,436,939 Fr. 100,988,559 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.40% -6.40% | 0.00000132611 | Fr. 21,631,571 Fr. 101,149,937 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.48% 1.98% | 0.00000135799 | Fr. 27,276,248 Fr. 100,828,833 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -5.65% -3.93% | 0.00000132459 | Fr. 24,830,384 Fr. 97,969,312 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -4.49% 3.85% | 0.00000132887 | Fr. 27,754,078 Fr. 103,959,555 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.73% 11.00% | 0.00000136761 | Fr. 27,743,073 Fr. 108,829,045 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -1.47% 13.43% | 0.0000014015 | Fr. 67,839,491 Fr. 109,603,782 | 0.06% 0.00% | 1,242,888,889 |
|