Art de Finance (ADF) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,185,420,084,282 ||| 1T Gesamtvolumen: Fr. 127,179,718,346 ||| Anzahl der Währungen: 698

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
485 457 \| 2024-04-27 490 \| 2024-04-28 \| -33 466 \| 2024-04-29 \| +24 485 \| 2024-04-30 \| -19 477 \| 2024-05-01 \| +8 478 \| 2024-05-02 \| -1 485 \| 2024-05-03 \| -7 -28	Art de Finance (ADF)	Fr. 0.48 $0.53	-18.80% -14.85%	0.00000873965	Fr. 155,848,201 Fr. 71,937,188	0.10% 0.00%	150,125,746 1,000,000,000	$4.01 $26.69

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66

ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87

ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12

ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
485 2024-04-30	Fr. 0.56	Fr. 0.56	Fr. 0.44	Fr. 0.48	-18.80% -14.85%	0.00000873965	Fr. 155,848,201 Fr. 71,937,188	0.10% 0.00%	150,125,746
466 2024-04-29	Fr. 0.51	Fr. 0.72	Fr. 0.49	Fr. 0.53	4.54% -4.09%	0.00000905539	Fr. 106,636,738 Fr. 79,274,740	0.09% 0.00%	150,125,746
490 2024-04-28	Fr. 0.53	Fr. 0.55	Fr. 0.50	Fr. 0.50	-7.03% -24.55%	0.00000873265	Fr. 60,710,674 Fr. 75,387,788	0.07% 0.00%	150,125,746
457 2024-04-27	Fr. 0.54	Fr. 0.56	Fr. 0.52	Fr. 0.56	1.31% -20.02%	0.00000966554	Fr. 60,183,585 Fr. 83,916,670	0.06% 0.00%	150,125,746
465 2024-04-26	Fr. 0.55	Fr. 0.56	Fr. 0.51	Fr. 0.55	2.25% -23.01%	0.00000937736	Fr. 34,938,804 Fr. 82,353,676	0.03% 0.00%	150,125,746
478 2024-04-25	Fr. 0.53	Fr. 0.56	Fr. 0.51	Fr. 0.54	-0.62% -26.14%	0.00000907559	Fr. 39,230,554 Fr. 80,656,241	0.03% 0.00%	150,125,746
477 2024-04-24	Fr. 0.55	Fr. 0.57	Fr. 0.54	Fr. 0.54	-2.53% -27.47%	0.00000918065	Fr. 73,237,672 Fr. 80,543,773	0.05% 0.00%	150,125,746
476 2024-04-23	Fr. 0.55	Fr. 0.68	Fr. 0.52	Fr. 0.55	0.25% -28.62%	0.00000911209	Fr. 91,233,950 Fr. 82,782,458	0.08% 0.00%	150,125,746
479 2024-04-22	Fr. 0.64	Fr. 0.64	Fr. 0.55	Fr. 0.55	-18.21% -41.21%	0.00000904617	Fr. 100,586,652 Fr. 82,376,693	0.08% 0.00%	150,125,746
420 2024-04-21	Fr. 0.70	Fr. 0.70	Fr. 0.65	Fr. 0.67	-4.24% 1.63%	0.0000113613	Fr. 38,148,080 Fr. 100,634,189	0.04% 0.00%	150,125,746
412 2024-04-20	Fr. 0.70	Fr. 0.75	Fr. 0.68	Fr. 0.70	-1.25% 13.37%	0.0000118483	Fr. 56,042,188 Fr. 104,759,833	0.05% 0.00%	150,125,746
394 2024-04-19	Fr. 0.68	Fr. 0.73	Fr. 0.67	Fr. 0.71	-2.03% -25.43%	0.0000121059	Fr. 29,970,626 Fr. 105,972,410	0.02% 0.00%	150,125,746
380 2024-04-18	Fr. 0.71	Fr. 0.73	Fr. 0.69	Fr. 0.73	4.77% 16.20%	0.0000125333	Fr. 130,013,891 Fr. 108,918,878	0.09% 0.00%	150,125,746
372 2024-04-17	Fr. 0.75	Fr. 0.75	Fr. 0.69	Fr. 0.74	-4.11% -5.68%	0.0000131617	Fr. 109,019,381 Fr. 111,100,753	0.06% 0.01%	150,125,746
365 2024-04-16	Fr. 0.80	Fr. 0.84	Fr. 0.74	Fr. 0.79	-15.69% -4.84%	0.0000134849	Fr. 74,633,998 Fr. 118,394,348	0.04% 0.01%	150,125,746
316 2024-04-15	Fr. 0.65	Fr. 0.94	Fr. 0.65	Fr. 0.94	41.39% -3.92%	0.000016167	Fr. 91,592,962 Fr. 140,541,219	0.04% 0.01%	150,125,746
401 2024-04-14	Fr. 0.63	Fr. 0.73	Fr. 0.56	Fr. 0.66	0.21% -37.67%	0.0000113675	Fr. 93,383,137 Fr. 99,417,240	0.04% 0.00%	150,125,746
376 2024-04-13	Fr. 0.74	Fr. 0.79	Fr. 0.66	Fr. 0.66	-30.79% -42.82%	0.0000114929	Fr. 85,387,194 Fr. 99,205,268	0.03% 0.00%	150,125,746
331 2024-04-12	Fr. 0.58	Fr. 1.17	Fr. 0.54	Fr. 0.97	53.06% 16.96%	0.000015912	Fr. 81,030,060 Fr. 145,656,644	0.04% 0.01%	150,125,746
467 2024-04-11	Fr. 0.74	Fr. 0.78	Fr. 0.61	Fr. 0.62	-20.56% -17.97%	0.00000973062	Fr. 9,704,455 Fr. 93,643,516	0.01% 0.00%	150,125,746
420 2024-04-10	Fr. 0.84	Fr. 0.84	Fr. 0.75	Fr. 0.78	-7.28% -12.63%	0.0000121946	Fr. 99,168,225 Fr. 116,681,981	0.06% 0.00%	150,125,746
411 2024-04-09	Fr. 0.98	Fr. 0.98	Fr. 0.82	Fr. 0.82	-14.87% -27.62%	0.0000131098	Fr. 189,772,015 Fr. 123,289,667	0.11% 0.00%	150,125,746
371 2024-04-08	Fr. 0.98	Fr. 1.03	Fr. 0.93	Fr. 0.96	-4.48% -9.76%	0.000014846	Fr. 189,395,688 Fr. 144,570,422	0.11% 0.01%	150,125,746
342 2024-04-07	Fr. 1.02	Fr. 1.08	Fr. 0.95	Fr. 1.05	-8.05% -8.29%	0.0000168283	Fr. 159,140,021 Fr. 157,365,268	0.15% 0.01%	150,125,746
337 2024-04-06	Fr. 0.92	Fr. 1.12	Fr. 0.83	Fr. 1.07	10.84% -12.19%	0.0000172119	Fr. 146,677,005 Fr. 160,933,389	0.14% 0.01%	150,125,746
343 2024-04-05	Fr. 0.73	Fr. 1.12	Fr. 0.72	Fr. 1.02	35.24% -16.04%	0.0000166466	Fr. 176,453,577 Fr. 152,447,297	0.11% 0.01%	150,125,746
421 2024-04-04	Fr. 0.89	Fr. 0.91	Fr. 0.74	Fr. 0.75	-15.39% -39.44%	0.0000122605	Fr. 7,520,540 Fr. 112,957,892	0.00% 0.00%	150,125,746
371 2024-04-03	Fr. 1.05	Fr. 1.12	Fr. 0.89	Fr. 0.89	-22.53% -28.65%	0.0000149015	Fr. 3,059,813 Fr. 133,641,031	0.00% 0.01%	150,125,746
343 2024-04-02	Fr. 1.16	Fr. 1.16	Fr. 1.14	Fr. 1.14	6.72% -10.22%	0.00001914	Fr. 4,357,735 Fr. 154,765,964	0.00% 0.01%	135,881,015
368 2024-04-01	Fr. 1.16	Fr. 1.21	Fr. 1.06	Fr. 1.07	-6.18% -16.41%	0.0000169463	Fr. 595,363 Fr. 144,938,368	0.00% 0.01%	135,881,015

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung