CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,276,868,706 ||| 1T Gesamtvolumen: Fr. 107,461,716,270 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
49 Arweave (AR)Fr. 28.86
$31.55		-5.88%
7.64%		 0.000501515Fr. 91,905,453 
Fr. 1,889,079,230 		0.09%
0.08% 		 65,454,185 $104.86
AR Arweave =
CHF

AR/AUD - A$ 48.31
AR/BGN - 57.65 лв.
AR/BRL - R$ 161.40
AR/CAD - C$ 43.16
AR/CHF - Fr. 28.86
AR/CNY - CN¥ 228.59
AR/CZK - Kč 741.17
AR/DKK - kr. 219.90
AR/EUR - € 29.48
AR/GBP - £ 25.26
AR/HKD - HK$ 246.96
AR/HRK - kn 223.35
AR/HUF - Ft 11,595.16
AR/IDR - Rp 512,353
AR/ILS - ₪ 120.76
AR/INR - ₹ 2,631.06
AR/JPY - ¥ 4,987.31
AR/KRW - ₩ 43,473.64
AR/MXN - Mex$ 541.34
AR/MYR - RM 150.40
AR/NOK - kr 348.23
AR/NZD - NZ$ 53.11
AR/PHP - ₱ 1,818.28
AR/PLN - zł 127.28
AR/RON - lei 146.91
AR/RUB - ₽ 2,911.11
AR/SEK - kr 343.52
AR/SGD - S$ 42.98
AR/THB - ฿ 1,167.69
AR/TRY - ₺ 1,025.51
AR/USD - $ 31.55
AR/ZAR - R 591.80
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
49
2024-04-27		Fr. 28.31Fr. 29.35Fr. 27.08Fr. 28.86-5.88%
7.64%		 0.000501515Fr. 91,905,453 
Fr. 1,889,079,230 		0.09%
0.08%		  65,454,185 
49
2024-04-26		Fr. 32.72Fr. 32.78Fr. 28.14Fr. 28.17-13.93%
11.29%		 0.000483576Fr. 95,603,230 
Fr. 1,843,969,225 		0.09%
0.08%		  65,454,185 
48
2024-04-25		Fr. 30.22Fr. 34.61Fr. 28.41Fr. 32.769.29%
42.69%		 0.00055555Fr. 123,273,266 
Fr. 2,144,046,624 		0.09%
0.09%		  65,454,185 
49
2024-04-24		Fr. 30.65Fr. 31.41Fr. 29.50Fr. 29.88-2.24%
33.87%		 0.000509867Fr. 77,807,371 
Fr. 1,955,884,611 		0.05%
0.08%		  65,454,185 
50
2024-04-23		Fr. 32.18Fr. 32.64Fr. 30.50Fr. 30.58-5.32%
36.55%		 0.000504905Fr. 79,651,203 
Fr. 2,001,337,499 		0.07%
0.08%		  65,454,185 
49
2024-04-22		Fr. 29.91Fr. 32.54Fr. 29.59Fr. 32.277.82%
37.61%		 0.000529651Fr. 85,851,549 
Fr. 2,112,223,691 		0.07%
0.09%		  65,454,185 
50
2024-04-21		Fr. 29.51Fr. 31.37Fr. 29.16Fr. 29.911.67%
14.99%		 0.000505755Fr. 79,230,622 
Fr. 1,957,643,840 		0.08%
0.08%		  65,454,185 
51
2024-04-20		Fr. 25.11Fr. 29.58Fr. 24.86Fr. 29.4116.55%
20.90%		 0.000497729Fr. 112,077,874 
Fr. 1,925,137,267 		0.10%
0.08%		  65,454,185 
51
2024-04-19		Fr. 22.71Fr. 25.43Fr. 20.71Fr. 25.1110.42%
12.65%		 0.000433286Fr. 81,593,638 
Fr. 1,643,363,819 		0.04%
0.07%		  65,454,185 
55
2024-04-18		Fr. 22.28Fr. 23.24Fr. 21.57Fr. 22.842.53%
-18.78%		 0.000395649Fr. 50,614,446 
Fr. 1,495,250,847 		0.03%
0.07%		  65,454,185 
56
2024-04-17		Fr. 22.38Fr. 22.93Fr. 21.16Fr. 22.33-0.28%
-21.46%		 0.000399207Fr. 60,947,766 
Fr. 1,461,651,471 		0.04%
0.07%		  65,454,185 
56
2024-04-16		Fr. 23.57Fr. 23.93Fr. 21.56Fr. 22.43-4.54%
-23.00%		 0.000385287Fr. 77,472,562 
Fr. 1,468,122,487 		0.04%
0.06%		  65,454,185 
55
2024-04-15		Fr. 26.00Fr. 26.55Fr. 23.22Fr. 23.52-9.93%
-26.88%		 0.000405262Fr. 100,186,588 
Fr. 1,539,259,978 		0.05%
0.07%		  65,454,185 
53
2024-04-14		Fr. 24.34Fr. 26.35Fr. 21.52Fr. 26.117.05%
-15.64%		 0.000434241Fr. 156,423,162 
Fr. 1,709,265,581 		0.07%
0.07%		  65,454,185 
51
2024-04-13		Fr. 22.52Fr. 26.20Fr. 20.53Fr. 24.438.57%
-20.64%		 0.000415494Fr. 187,708,469 
Fr. 1,598,818,225 		0.07%
0.07%		  65,454,185 
55
2024-04-12		Fr. 28.24Fr. 28.60Fr. 20.75Fr. 22.39-20.51%
-22.67%		 0.000365971Fr. 120,811,923 
Fr. 1,465,655,250 		0.05%
0.06%		  65,454,185 
53
2024-04-11		Fr. 28.35Fr. 29.00Fr. 27.73Fr. 28.22-0.85%
-7.82%		 0.000440918Fr. 45,028,434 
Fr. 1,846,864,751 		0.03%
0.07%		  65,454,185 
55
2024-04-10		Fr. 28.82Fr. 28.91Fr. 26.84Fr. 28.17-2.27%
-6.84%		 0.000442088Fr. 43,595,417 
Fr. 1,843,536,843 		0.03%
0.07%		  65,454,185 
53
2024-04-09		Fr. 31.83Fr. 31.95Fr. 28.63Fr. 28.87-9.34%
-6.19%		 0.00046111Fr. 41,780,860 
Fr. 1,889,481,947 		0.02%
0.08%		  65,454,185 
54
2024-04-08		Fr. 30.56Fr. 32.08Fr. 29.94Fr. 31.763.92%
-2.68%		 0.000491151Fr. 46,365,696 
Fr. 2,078,996,110 		0.03%
0.08%		  65,454,185 
54
2024-04-07		Fr. 30.39Fr. 31.09Fr. 29.91Fr. 30.540.62%
-12.55%		 0.000487937Fr. 29,467,671 
Fr. 1,998,907,681 		0.03%
0.08%		  65,454,185 
54
2024-04-06		Fr. 28.70Fr. 30.84Fr. 28.49Fr. 30.355.74%
-10.97%		 0.000487871Fr. 29,432,571 
Fr. 1,986,572,321 		0.03%
0.08%		  65,454,185 
55
2024-04-05		Fr. 30.25Fr. 30.25Fr. 27.79Fr. 28.72-5.10%
-18.65%		 0.000468309Fr. 40,496,883 
Fr. 1,879,655,327 		0.02%
0.08%		  65,454,185 
53
2024-04-04		Fr. 30.19Fr. 31.77Fr. 29.18Fr. 30.290.21%
-19.23%		 0.000489329Fr. 51,107,426 
Fr. 1,982,591,139 		0.03%
0.08%		  65,454,185 
53
2024-04-03		Fr. 30.83Fr. 31.84Fr. 29.69Fr. 30.39-1.59%
-21.57%		 0.000506209Fr. 45,438,475 
Fr. 1,989,316,557 		0.03%
0.08%		  65,454,185 
55
2024-04-02		Fr. 32.49Fr. 32.55Fr. 29.94Fr. 30.80-5.96%
-17.43%		 0.000519312Fr. 62,468,002 
Fr. 2,015,860,041 		0.03%
0.09%		  65,454,185 
54
2024-04-01		Fr. 34.98Fr. 35.35Fr. 31.33Fr. 32.62-6.62%
-14.98%		 0.000518369Fr. 67,239,346 
Fr. 2,134,822,650 		0.04%
0.09%		  65,454,185 
52
2024-03-31		Fr. 34.15Fr. 35.41Fr. 34.05Fr. 34.942.43%
3.09%		 0.000543389Fr. 44,839,298 
Fr. 2,286,789,779 		0.04%
0.09%		  65,454,185 
53
2024-03-30		Fr. 35.28Fr. 35.66Fr. 33.96Fr. 34.10-3.37%
4.47%		 0.000542323Fr. 47,750,795 
Fr. 2,232,118,559 		0.04%
0.09%		  65,454,185 
52
2024-03-29		Fr. 37.43Fr. 38.31Fr. 34.97Fr. 35.29-5.78%
13.31%		 0.000559648Fr. 72,754,063 
Fr. 2,309,589,116 		0.05%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s