Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,293,628,958,259 ||| 1T Gesamtvolumen: Fr. 90,897,675,744 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 491 | Assemble Protocol (ASM) | Fr. 0.04 $0.05 | -13.30% -8.40% | 0.000000844569 | Fr. 25,506,292 Fr. 62,330,037 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 491 2024-02-27 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -13.30% -8.40% | 0.000000844569 | Fr. 25,506,292 Fr. 62,330,037 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | Fr. 0.05 | Fr. 0.06 | Fr. 0.04 | Fr. 0.04 | -18.83% -4.85% | 0.000000932532 | Fr. 34,969,436 Fr. 66,106,671 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | Fr. 0.04 | Fr. 0.06 | Fr. 0.04 | Fr. 0.06 | 53.49% 17.70% | 0.00000124348 | Fr. 74,677,288 Fr. 83,322,424 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -9.64% -33.26% | 0.000000837298 | Fr. 4,665,716 Fr. 55,343,980 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.63% -34.86% | 0.000000860913 | Fr. 4,383,819 Fr. 57,246,221 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.54% -33.10% | 0.000000914014 | Fr. 4,508,514 Fr. 60,969,139 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | Fr. 0.05 | Fr. 0.05 | Fr. 0.04 | Fr. 0.04 | -7.01% -29.84% | 0.000000954621 | Fr. 5,414,903 Fr. 64,531,727 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -2.24% -34.98% | 0.00000103029 | Fr. 10,327,631 Fr. 69,227,713 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -5.09% -45.66% | 0.00000102352 | Fr. 3,979,395 Fr. 69,292,205 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | Fr. 0.05 | -8.70% -51.47% | 0.00000109126 | Fr. 5,417,108 Fr. 73,219,651 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | Fr. 0.06 | Fr. 0.06 | Fr. 0.05 | Fr. 0.05 | -6.05% -54.56% | 0.00000119101 | Fr. 6,787,657 Fr. 80,217,427 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -5.98% -59.58% | 0.00000128212 | Fr. 6,362,961 Fr. 85,777,982 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -0.59% -55.57% | 0.00000135764 | Fr. 8,011,846 Fr. 91,739,607 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -12.78% -57.64% | 0.00000142776 | Fr. 12,775,567 Fr. 91,211,918 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.07 | -16.42% -44.15% | 0.00000164937 | Fr. 22,590,072 Fr. 105,694,369 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | Fr. 0.10 | Fr. 0.10 | Fr. 0.08 | Fr. 0.09 | -15.77% -29.30% | 0.00000203912 | Fr. 9,112,872 Fr. 125,976,032 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -11.36% -16.75% | 0.00000245761 | Fr. 6,116,823 Fr. 151,073,812 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | Fr. 0.14 | Fr. 0.14 | Fr. 0.12 | Fr. 0.12 | -20.00% 0.23% | 0.00000280683 | Fr. 6,115,117 Fr. 170,202,967 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 4.73% 30.17% | 0.00000365883 | Fr. 7,689,251 Fr. 212,193,877 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | Fr. 0.15 | Fr. 0.16 | Fr. 0.11 | Fr. 0.14 | -5.22% 39.77% | 0.00000358492 | Fr. 14,503,768 Fr. 201,901,429 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 11.39% 72.48% | 0.00000379744 | Fr. 6,252,505 Fr. 194,664,198 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | Fr. 0.11 | Fr. 0.13 | Fr. 0.11 | Fr. 0.13 | 10.77% 64.65% | 0.00000349266 | Fr. 3,223,319 Fr. 175,056,547 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -6.19% 42.16% | 0.00000311567 | Fr. 3,994,535 Fr. 156,720,648 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 6.49% 71.58% | 0.0000032273 | Fr. 3,743,700 Fr. 164,217,065 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | Fr. 0.10 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | 3.90% 66.94% | 0.00000306748 | Fr. 5,006,363 Fr. 154,557,424 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | Fr. 0.10 | Fr. 0.12 | Fr. 0.10 | Fr. 0.11 | 12.45% 69.61% | 0.000002967 | Fr. 17,174,985 Fr. 149,758,876 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | Fr. 0.08 | Fr. 0.10 | Fr. 0.08 | Fr. 0.10 | 18.17% 31.58% | 0.0000026578 | Fr. 4,074,197 Fr. 133,289,755 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 6.81% 29.63% | 0.00000221149 | Fr. 1,001,708 Fr. 112,574,755 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -3.71% 25.44% | 0.00000208057 | Fr. 1,396,649 Fr. 105,651,984 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 12.63% 28.62% | 0.00000217108 | Fr. 2,600,445 Fr. 106,587,697 | 0.00% 0.01% | 1,353,829,761 |
|