Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,316,095,142,577 ||| 1T Gesamtvolumen: Fr. 94,400,348,002 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 122 116 | 2024-04-21 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 119 | 2024-04-25 | -5 120 | 2024-04-26 | -1 122 | 2024-04-27 | -2 -6 | Astar (ASTR) | Fr. 0.09 $0.10 | -4.05% -7.95% | 0.00000160524 | Fr. 33,946,107 Fr. 519,616,125 | 0.04% 0.02% | 5,636,335,735 8,431,197,670  | $28.84 $43.15 | |
ASTR/AUD - A$ 0.15 ASTR/BGN - 0.18 лв. ASTR/BRL - R$ 0.52 ASTR/CAD - C$ 0.14 ASTR/CHF - Fr. 0.09 ASTR/CNY - CN¥ 0.73 ASTR/CZK - Kč 2.37 ASTR/DKK - kr. 0.70
ASTR/EUR - € 0.09 ASTR/GBP - £ 0.08 ASTR/HKD - HK$ 0.79 ASTR/HRK - kn 0.71 ASTR/HUF - Ft 37.04 ASTR/IDR - Rp 1,637 ASTR/ILS - ₪ 0.39 ASTR/INR - ₹ 8.40
ASTR/JPY - ¥ 15.93 ASTR/KRW - ₩ 138.87 ASTR/MXN - Mex$ 1.73 ASTR/MYR - RM 0.48 ASTR/NOK - kr 1.11 ASTR/NZD - NZ$ 0.17 ASTR/PHP - ₱ 5.81 ASTR/PLN - zł 0.41
ASTR/RON - lei 0.47 ASTR/RUB - ₽ 9.30 ASTR/SEK - kr 1.10 ASTR/SGD - S$ 0.14 ASTR/THB - ฿ 3.73 ASTR/TRY - ₺ 3.28 ASTR/USD - $ 0.10 ASTR/ZAR - R 1.89
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 122 2024-04-27 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -4.05% -7.95% | 0.00000160524 | Fr. 33,946,107 Fr. 519,616,125 | 0.04% 0.02% | 5,636,335,735 | 120 2024-04-26 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -4.60% 0.19% | 0.00000163454 | Fr. 28,285,702 Fr. 538,900,931 | 0.03% 0.02% | 5,635,954,858 | 119 2024-04-25 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.72% 9.52% | 0.00000169504 | Fr. 27,659,977 Fr. 565,474,760 | 0.02% 0.02% | 5,635,391,223 | 114 2024-04-24 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -3.50% 12.38% | 0.00000172005 | Fr. 33,229,478 Fr. 566,394,003 | 0.02% 0.02% | 5,634,756,694 | 119 2024-04-23 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.18% 16.52% | 0.0000017225 | Fr. 19,212,667 Fr. 587,268,843 | 0.02% 0.02% | 5,633,951,458 | 118 2024-04-22 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 1.00% 15.82% | 0.00000172557 | Fr. 23,343,427 Fr. 589,629,232 | 0.02% 0.02% | 5,633,299,867 | 116 2024-04-21 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 1.07% 15.00% | 0.00000175486 | Fr. 15,780,228 Fr. 583,197,619 | 0.02% 0.03% | 5,632,642,571 | 118 2024-04-20 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 7.37% 15.62% | 0.00000172393 | Fr. 19,882,741 Fr. 571,804,263 | 0.02% 0.02% | 5,631,773,133 | 119 2024-04-19 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 4.29% -9.87% | 0.00000162313 | Fr. 31,797,809 Fr. 532,948,056 | 0.02% 0.02% | 5,631,074,675 | 119 2024-04-18 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 1.64% -23.14% | 0.00000157508 | Fr. 21,561,616 Fr. 513,375,912 | 0.01% 0.02% | 5,630,577,847 | 119 2024-04-17 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 0.03% -28.58% | 0.00000159156 | Fr. 26,162,316 Fr. 503,840,812 | 0.02% 0.02% | 5,630,142,933 | 124 2024-04-16 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.69% -31.49% | 0.00000153789 | Fr. 27,259,893 Fr. 506,334,767 | 0.01% 0.02% | 5,629,685,814 | 123 2024-04-15 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 0.29% -29.50% | 0.0000015653 | Fr. 39,655,454 Fr. 510,154,523 | 0.02% 0.02% | 5,628,395,862 | 121 2024-04-14 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 6.59% -23.60% | 0.00000155172 | Fr. 55,729,995 Fr. 508,701,151 | 0.02% 0.02% | 5,627,388,065 | 119 2024-04-13 | Fr. 0.10 | Fr. 0.10 | Fr. 0.08 | Fr. 0.08 | -19.98% -26.78% | 0.00000147493 | Fr. 73,073,606 Fr. 477,185,120 | 0.03% 0.02% | 5,626,854,696 | 118 2024-04-12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.10 | Fr. 0.10 | -12.61% -10.55% | 0.00000170635 | Fr. 37,086,734 Fr. 585,383,270 | 0.02% 0.02% | 5,626,296,262 | 120 2024-04-11 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | -4.93% 5.66% | 0.00000185982 | Fr. 24,075,531 Fr. 670,672,421 | 0.02% 0.03% | 5,625,457,660 | 116 2024-04-10 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -3.81% 13.59% | 0.00000194762 | Fr. 38,953,894 Fr. 697,338,849 | 0.02% 0.03% | 5,617,714,808 | 115 2024-04-09 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 2.20% 15.57% | 0.00000207655 | Fr. 49,841,437 Fr. 730,682,545 | 0.03% 0.03% | 5,617,094,360 | 119 2024-04-08 | Fr. 0.12 | Fr. 0.13 | Fr. 0.11 | Fr. 0.13 | 9.68% 7.47% | 0.0000019773 | Fr. 41,604,714 Fr. 720,378,972 | 0.02% 0.03% | 5,616,597,962 | 126 2024-04-07 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 2.27% -5.84% | 0.00000187625 | Fr. 10,438,552 Fr. 656,326,387 | 0.01% 0.03% | 5,615,848,636 | 126 2024-04-06 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 0.62% -6.58% | 0.0000018488 | Fr. 10,555,217 Fr. 646,596,411 | 0.01% 0.03% | 5,615,403,044 | 125 2024-04-05 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 3.81% -7.39% | 0.00000188715 | Fr. 26,218,070 Fr. 646,370,204 | 0.02% 0.03% | 5,614,809,470 | 126 2024-04-04 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.20% -12.80% | 0.00000181939 | Fr. 20,169,757 Fr. 626,523,619 | 0.01% 0.03% | 5,611,259,978 | 126 2024-04-03 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -4.61% -14.31% | 0.00000181295 | Fr. 23,962,869 Fr. 607,645,395 | 0.01% 0.03% | 5,610,583,352 | 124 2024-04-02 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -5.56% -13.67% | 0.00000189294 | Fr. 24,323,038 Fr. 631,935,966 | 0.01% 0.03% | 5,609,955,754 | 122 2024-04-01 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -4.83% -9.55% | 0.00000189457 | Fr. 24,062,182 Fr. 668,921,467 | 0.01% 0.03% | 5,609,369,419 | 122 2024-03-31 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 1.63% -0.24% | 0.0000019573 | Fr. 13,490,989 Fr. 702,872,217 | 0.01% 0.03% | 5,608,781,779 | 121 2024-03-30 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -2.11% 0.57% | 0.00000195934 | Fr. 16,053,197 Fr. 691,391,531 | 0.01% 0.03% | 5,608,052,197 | 121 2024-03-29 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -1.52% 7.31% | 0.00000199945 | Fr. 15,882,724 Fr. 706,099,230 | 0.01% 0.03% | 5,607,616,370 |
|