Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,907,056,450 ||| 1T Gesamtvolumen: Fr. 100,108,118,856 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 497 | Astrafer (ASTRAFER) | Fr. 0.38 $0.43 | 18.46% -33.80% | 0.00000830915 | Fr. 1,274 Fr. 59,244,105 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | |
ASTRAFER/AUD - A$ 0.66 ASTRAFER/BGN - 0.78 лв. ASTRAFER/BRL - R$ 2.15 ASTRAFER/CAD - C$ 0.58 ASTRAFER/CHF - Fr. 0.38 ASTRAFER/CNY - CN¥ 3.09 ASTRAFER/CZK - Kč 10.08 ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40 ASTRAFER/GBP - £ 0.34 ASTRAFER/HKD - HK$ 3.36 ASTRAFER/HRK - kn 3.02 ASTRAFER/HUF - Ft 154.64 ASTRAFER/IDR - Rp 6,707 ASTRAFER/ILS - ₪ 1.56 ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73 ASTRAFER/KRW - ₩ 572.49 ASTRAFER/MXN - Mex$ 7.36 ASTRAFER/MYR - RM 2.05 ASTRAFER/NOK - kr 4.56 ASTRAFER/NZD - NZ$ 0.69 ASTRAFER/PHP - ₱ 24.06 ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98 ASTRAFER/RUB - ₽ 40.02 ASTRAFER/SEK - kr 4.43 ASTRAFER/SGD - S$ 0.58 ASTRAFER/THB - ฿ 15.45 ASTRAFER/TRY - ₺ 13.26 ASTRAFER/USD - $ 0.43 ASTRAFER/ZAR - R 8.28
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-02-25 | Fr. 0.39 | Fr. 0.39 | Fr. 0.38 | Fr. 0.38 | 18.46% -33.80% | 0.00000830915 | Fr. 1,274 Fr. 59,244,105 | 0.00% 0.00% | 156,417,090 | 468 2024-02-23 | Fr. 0.41 | Fr. 0.41 | Fr. 0.41 | Fr. 0.41 | 26.54% -31.36% | 0.00000907751 | Fr. 2,497 Fr. 64,139,084 | 0.00% 0.00% | 156,417,090 | 468 2024-02-22 | Fr. 0.47 | Fr. 0.47 | Fr. 0.41 | Fr. 0.41 | 26.72% -30.11% | 0.00000902819 | Fr. 2,496 Fr. 64,016,775 | 0.00% 0.00% | 156,417,090 | 443 2024-02-21 | Fr. 0.38 | Fr. 0.44 | Fr. 0.38 | Fr. 0.44 | 45.08% 39.58% | 0.00000978691 | Fr. 324 Fr. 68,931,965 | 0.00% 0.00% | 156,417,090 | 498 2024-02-20 | Fr. 0.36 | Fr. 0.36 | Fr. 0.36 | Fr. 0.36 | -48.86% -23.74% | 0.00000786441 | Fr. 2,264 Fr. 56,112,257 | 0.00% 0.00% | 156,417,090 | 345 2024-02-19 | Fr. 0.70 | Fr. 0.71 | Fr. 0.70 | Fr. 0.71 | 23.24% 47.91% | 0.0000154302 | Fr. 314 Fr. 110,320,927 | 0.00% 0.01% | 156,417,090 | 391 2024-02-18 | Fr. 0.62 | Fr. 0.72 | Fr. 0.57 | Fr. 0.57 | -6.31% 27.68% | 0.0000123726 | Fr. 788 Fr. 89,128,330 | 0.00% 0.00% | 156,417,090 | 364 2024-02-17 | Fr. 0.55 | Fr. 0.69 | Fr. 0.55 | Fr. 0.61 | 10.86% 58.79% | 0.0000134491 | Fr. 2,013 Fr. 96,019,624 | 0.00% 0.01% | 156,417,090 | 388 2024-02-16 | Fr. 0.60 | Fr. 0.60 | Fr. 0.42 | Fr. 0.55 | -5.64% 51.30% | 0.0000120888 | Fr. 1,612 Fr. 86,636,886 | 0.00% 0.00% | 156,417,090 | 369 2024-02-15 | Fr. 0.37 | Fr. 0.59 | Fr. 0.37 | Fr. 0.59 | 93.70% 49.76% | 0.0000129633 | Fr. 1,195 Fr. 92,284,521 | 0.00% 0.01% | 156,417,090 | 500 2024-02-13 | Fr. 0.47 | Fr. 0.47 | Fr. 0.33 | Fr. 0.33 | -36.18% -5.10% | 0.00000742716 | Fr. 1,430 Fr. 50,915,612 | 0.00% 0.00% | 156,417,090 | 415 2024-02-12 | Fr. 0.36 | Fr. 0.54 | Fr. 0.36 | Fr. 0.47 | 6.88% 51.18% | 0.0000108579 | Fr. 1,847 Fr. 74,036,623 | 0.00% 0.00% | 156,417,090 | 419 2024-02-11 | Fr. 0.40 | Fr. 0.47 | Fr. 0.40 | Fr. 0.44 | 15.35% 42.22% | 0.0000105405 | Fr. 1,226 Fr. 69,290,609 | 0.00% 0.00% | 156,417,090 | 452 2024-02-10 | Fr. 0.38 | Fr. 0.42 | Fr. 0.34 | Fr. 0.38 | 5.59% 12.91% | 0.00000916793 | Fr. 2,036 Fr. 60,048,950 | 0.00% 0.00% | 156,417,090 | 465 2024-02-09 | Fr. 0.39 | Fr. 0.39 | Fr. 0.36 | Fr. 0.36 | -6.64% 25.71% | 0.00000878921 | Fr. 2,166 Fr. 56,788,334 | 0.00% 0.00% | 156,417,090 | 438 2024-02-08 | Fr. 0.35 | Fr. 0.39 | Fr. 0.35 | Fr. 0.39 | 35.69% 34.61% | 0.00000981782 | Fr. 577 Fr. 60,751,287 | 0.00% 0.00% | 156,417,090 | 463 2024-02-06 | Fr. 0.31 | Fr. 0.38 | Fr. 0.31 | Fr. 0.34 | 2.60% 18.98% | 0.00000914519 | Fr. 1,827 Fr. 53,271,682 | 0.00% 0.00% | 156,417,090 | 489 2024-02-05 | Fr. 0.31 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | 0.56% 19.57% | 0.00000845408 | Fr. 629 Fr. 48,597,333 | 0.00% 0.00% | 156,417,090 | 487 2024-02-04 | Fr. 0.34 | Fr. 0.34 | Fr. 0.29 | Fr. 0.31 | -8.53% 8.56% | 0.00000835586 | Fr. 827 Fr. 48,204,729 | 0.00% 0.00% | 156,417,090 | 466 2024-02-03 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | 18.20% 35.25% | 0.00000903439 | Fr. 594 Fr. 52,723,219 | 0.00% 0.00% | 156,417,090 | 495 2024-02-01 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -4.89% 11.02% | 0.00000803107 | Fr. 1,607 Fr. 46,781,309 | 0.00% 0.00% | 156,417,090 | 486 2024-01-31 | Fr. 0.31 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | 11.82% 16.52% | 0.0000085903 | Fr. 1,805 Fr. 49,445,322 | 0.00% 0.00% | 156,417,090 | 444 2024-01-29 | Fr. 0.36 | Fr. 0.38 | Fr. 0.36 | Fr. 0.38 | 51.49% -10.50% | 0.0000103421 | Fr. 892 Fr. 58,887,456 | 0.00% 0.00% | 156,417,090 | 500 2024-01-28 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | 27.18% -29.75% | 0.00000819184 | Fr. 1,734 Fr. 46,835,152 | 0.00% 0.00% | 156,417,090 | 471 2024-01-26 | Fr. 0.29 | Fr. 0.33 | Fr. 0.29 | Fr. 0.33 | 7.62% -23.37% | 0.00000942177 | Fr. 2,735 Fr. 52,398,859 | 0.00% 0.00% | 156,417,090 | 487 2024-01-25 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | 13.93% -32.77% | 0.00000899771 | Fr. 5,076 Fr. 48,555,945 | 0.00% 0.00% | 156,417,090 | 487 2024-01-24 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -3.91% -39.51% | 0.00000861329 | Fr. 20,025 Fr. 46,452,833 | 0.00% 0.00% | 156,417,090 | 489 2024-01-23 | Fr. 0.31 | Fr. 0.31 | Fr. 0.28 | Fr. 0.29 | -4.23% -40.77% | 0.0000084084 | Fr. 435,312 Fr. 44,726,697 | 0.00% 0.00% | 156,417,090 | 491 2024-01-22 | Fr. 0.43 | Fr. 0.43 | Fr. 0.30 | Fr. 0.30 | -29.79% -37.81% | 0.00000868304 | Fr. 1,713,453 Fr. 46,963,034 | 0.00% 0.00% | 156,417,090 | 415 2024-01-21 | Fr. 0.44 | Fr. 0.44 | Fr. 0.43 | Fr. 0.43 | -3.32% -12.59% | 0.0000118425 | Fr. 8,656 Fr. 66,941,545 | 0.00% 0.00% | 156,417,090 |
|