Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,285,584,867,574 ||| 1T Gesamtvolumen: Fr. 113,036,954,978 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 264 256 | 2024-04-21 258 | 2024-04-22 | -2 260 | 2024-04-23 | -2 263 | 2024-04-24 | -3 265 | 2024-04-25 | -2 264 | 2024-04-26 | +1 264 | 2024-04-27 | -8 | Audius (AUDIO) | Fr. 0.17 $0.18 | -3.05% -2.48% | 0.00000288816 | Fr. 4,678,439 Fr. 201,372,084 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $11.18 $11.54 | |
AUDIO/AUD - A$ 0.28 AUDIO/BGN - 0.33 лв. AUDIO/BRL - R$ 0.93 AUDIO/CAD - C$ 0.25 AUDIO/CHF - Fr. 0.17 AUDIO/CNY - CN¥ 1.32 AUDIO/CZK - Kč 4.27 AUDIO/DKK - kr. 1.27
AUDIO/EUR - € 0.17 AUDIO/GBP - £ 0.15 AUDIO/HKD - HK$ 1.42 AUDIO/HRK - kn 1.29 AUDIO/HUF - Ft 66.85 AUDIO/IDR - Rp 2,954 AUDIO/ILS - ₪ 0.70 AUDIO/INR - ₹ 15.17
AUDIO/JPY - ¥ 28.75 AUDIO/KRW - ₩ 250.65 AUDIO/MXN - Mex$ 3.12 AUDIO/MYR - RM 0.87 AUDIO/NOK - kr 2.01 AUDIO/NZD - NZ$ 0.31 AUDIO/PHP - ₱ 10.48 AUDIO/PLN - zł 0.73
AUDIO/RON - lei 0.85 AUDIO/RUB - ₽ 16.78 AUDIO/SEK - kr 1.98 AUDIO/SGD - S$ 0.25 AUDIO/THB - ฿ 6.73 AUDIO/TRY - ₺ 5.91 AUDIO/USD - $ 0.18 AUDIO/ZAR - R 3.41
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 264 2024-04-27 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | -3.05% -2.48% | 0.00000288816 | Fr. 4,678,439 Fr. 201,372,084 | 0.00% 0.01% | 1,210,174,852 | 264 2024-04-26 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -1.81% 0.19% | 0.00000290769 | Fr. 4,902,723 Fr. 205,846,448 | 0.00% 0.01% | 1,210,174,852 | 265 2024-04-25 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | 0.14% 4.20% | 0.00000292912 | Fr. 5,097,234 Fr. 209,842,336 | 0.00% 0.01% | 1,210,174,852 | 263 2024-04-24 | Fr. 0.18 | Fr. 0.19 | Fr. 0.17 | Fr. 0.17 | -6.82% 5.48% | 0.00000290653 | Fr. 6,407,850 Fr. 205,554,156 | 0.00% 0.01% | 1,210,174,852 | 260 2024-04-23 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 0.27% 10.17% | 0.00000301238 | Fr. 5,272,325 Fr. 220,609,104 | 0.00% 0.01% | 1,210,174,852 | 258 2024-04-22 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | 2.91% 12.22% | 0.0000029769 | Fr. 4,795,628 Fr. 218,522,831 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-21 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -1.53% 8.37% | 0.00000297132 | Fr. 3,921,042 Fr. 212,157,829 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-20 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 5.17% 11.44% | 0.0000030092 | Fr. 5,014,736 Fr. 214,477,973 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-19 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 2.16% -11.79% | 0.00000288788 | Fr. 5,023,006 Fr. 203,782,656 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-18 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 2.92% -30.30% | 0.00000286297 | Fr. 4,669,260 Fr. 200,560,965 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-17 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -2.62% -34.02% | 0.00000286545 | Fr. 7,202,562 Fr. 194,980,593 | 0.00% 0.01% | 1,210,174,852 | 250 2024-04-16 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 3.78% -33.73% | 0.00000286123 | Fr. 6,115,237 Fr. 202,501,458 | 0.00% 0.01% | 1,210,174,852 | 257 2024-04-15 | Fr. 0.17 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -0.63% -39.20% | 0.000002787 | Fr. 6,898,719 Fr. 195,300,718 | 0.00% 0.01% | 1,210,174,852 | 256 2024-04-14 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | 9.80% -35.61% | 0.00000278824 | Fr. 8,850,447 Fr. 196,571,495 | 0.00% 0.01% | 1,210,174,852 | 255 2024-04-13 | Fr. 0.19 | Fr. 0.19 | Fr. 0.15 | Fr. 0.15 | -23.38% -39.78% | 0.00000257285 | Fr. 13,452,105 Fr. 179,024,724 | 0.00% 0.01% | 1,210,174,852 | 245 2024-04-12 | Fr. 0.24 | Fr. 0.24 | Fr. 0.19 | Fr. 0.19 | -20.61% -22.19% | 0.00000311607 | Fr. 11,669,753 Fr. 229,935,020 | 0.01% 0.01% | 1,210,174,852 | 238 2024-04-11 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -2.36% -3.69% | 0.00000372245 | Fr. 5,069,286 Fr. 288,774,468 | 0.00% 0.01% | 1,210,174,852 | 235 2024-04-10 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.24 | -3.44% 0.51% | 0.00000379536 | Fr. 8,122,675 Fr. 292,739,374 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-09 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -4.80% 4.76% | 0.00000399397 | Fr. 6,575,923 Fr. 302,780,000 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-08 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 5.32% 1.86% | 0.0000040581 | Fr. 7,573,712 Fr. 318,556,613 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-07 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 2.69% -8.29% | 0.00000399551 | Fr. 5,141,988 Fr. 301,185,175 | 0.00% 0.01% | 1,210,174,852 | 231 2024-04-06 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | 1.29% -8.62% | 0.00000392205 | Fr. 3,894,094 Fr. 295,613,590 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-05 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -1.40% -12.64% | 0.00000396332 | Fr. 6,213,538 Fr. 292,581,280 | 0.00% 0.01% | 1,210,174,852 | 230 2024-04-04 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 1.89% -12.79% | 0.00000399484 | Fr. 7,084,256 Fr. 296,688,046 | 0.00% 0.01% | 1,210,174,852 | 233 2024-04-03 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -1.33% -9.66% | 0.00000398054 | Fr. 8,949,085 Fr. 287,770,005 | 0.01% 0.01% | 1,210,174,852 | 232 2024-04-02 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -7.16% -12.54% | 0.00000402283 | Fr. 9,581,828 Fr. 289,704,572 | 0.00% 0.01% | 1,210,174,852 | 227 2024-04-01 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -4.86% -2.46% | 0.00000410234 | Fr. 10,771,206 Fr. 312,485,743 | 0.01% 0.01% | 1,210,174,852 | 225 2024-03-31 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | 1.40% 5.71% | 0.00000423539 | Fr. 5,488,926 Fr. 328,164,898 | 0.00% 0.01% | 1,210,174,852 | 226 2024-03-30 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -4.68% 7.98% | 0.00000424918 | Fr. 8,088,269 Fr. 321,648,916 | 0.01% 0.01% | 1,203,028,768 | 222 2024-03-29 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | -0.06% 17.60% | 0.00000445511 | Fr. 11,805,575 Fr. 337,529,212 | 0.01% 0.01% | 1,203,028,768 |
|