|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,302,383,103 ||| 1T Gesamtvolumen: Fr. 92,746,960,002 ||| Anzahl der Währungen: 696
AURORA/AUD - A$ 0.39
AURORA/BGN - 0.46 лв.
AURORA/BRL - R$ 1.30
AURORA/CAD - C$ 0.35
AURORA/CHF - Fr. 0.23
AURORA/CNY - CN¥ 1.84
AURORA/CZK - Kč 5.96
AURORA/DKK - kr. 1.77
AURORA/EUR - € 0.24
AURORA/GBP - £ 0.20
AURORA/HKD - HK$ 1.99
AURORA/HRK - kn 1.80
AURORA/HUF - Ft 93.29
AURORA/IDR - Rp 4,122
AURORA/ILS - ₪ 0.97
AURORA/INR - ₹ 21.17
AURORA/JPY - ¥ 40.12
AURORA/KRW - ₩ 349.76
AURORA/MXN - Mex$ 4.36
AURORA/MYR - RM 1.21
AURORA/NOK - kr 2.80
AURORA/NZD - NZ$ 0.43
AURORA/PHP - ₱ 14.63
AURORA/PLN - zł 1.02
AURORA/RON - lei 1.18
AURORA/RUB - ₽ 23.42
AURORA/SEK - kr 2.76
AURORA/SGD - S$ 0.35
AURORA/THB - ฿ 9.39
AURORA/TRY - ₺ 8.25
AURORA/USD - $ 0.25
AURORA/ZAR - R 4.77
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 402
2024-04-28 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | 1.64%
-10.42% | 0.00000398291 | Fr. 1,415,518
Fr. 103,646,595 | 0.00%
0.00% | 451,724,017 | 405
2024-04-27 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | -1.13%
-12.48% | 0.00000400476 | Fr. 1,670,189
Fr. 104,542,980 | 0.00%
0.00% | 451,388,934 | 401
2024-04-26 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -0.35%
-7.20% | 0.00000399865 | Fr. 2,364,755
Fr. 105,430,529 | 0.00%
0.00% | 450,718,767 | 406
2024-04-25 | Fr. 0.23 | Fr. 0.25 | Fr. 0.22 | Fr. 0.24 | 0.85%
-2.45% | 0.00000397028 | Fr. 2,647,859
Fr. 105,772,993 | 0.00%
0.00% | 450,034,639 | 410
2024-04-24 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -4.57%
-3.55% | 0.00000397476 | Fr. 661,301
Fr. 104,401,618 | 0.00%
0.00% | 449,462,205 | 406
2024-04-23 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -7.69%
6.03% | 0.00000402419 | Fr. 881,027
Fr. 109,292,065 | 0.00%
0.00% | 448,792,038 | 391
2024-04-22 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 0.84%
5.08% | 0.00000423173 | Fr. 1,115,234
Fr. 115,005,208 | 0.00%
0.00% | 448,038,101 | 387
2024-04-21 | Fr. 0.26 | Fr. 0.27 | Fr. 0.25 | Fr. 0.25 | -3.48%
15.47% | 0.00000431065 | Fr. 1,461,650
Fr. 113,780,732 | 0.00%
0.00% | 447,367,934 | 382
2024-04-20 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | 3.59%
27.07% | 0.0000044213 | Fr. 2,502,828
Fr. 116,339,887 | 0.00%
0.01% | 446,781,538 | 380
2024-04-19 | Fr. 0.24 | Fr. 0.25 | Fr. 0.22 | Fr. 0.25 | 5.17%
0.02% | 0.00000430407 | Fr. 2,617,030
Fr. 111,939,086 | 0.00%
0.00% | 446,027,601 | 388
2024-04-18 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 5.14%
-15.14% | 0.00000414174 | Fr. 1,006,501
Fr. 106,775,754 | 0.00%
0.00% | 445,357,434 | 379
2024-04-17 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 4.90%
-17.76% | 0.00000428537 | Fr. 1,696,739
Fr. 107,167,150 | 0.00%
0.00% | 444,757,076 | 400
2024-04-16 | Fr. 0.24 | Fr. 0.26 | Fr. 0.22 | Fr. 0.23 | -6.07%
-24.21% | 0.00000393164 | Fr. 2,218,671
Fr. 102,090,781 | 0.00%
0.00% | 444,003,139 | 380
2024-04-15 | Fr. 0.24 | Fr. 0.27 | Fr. 0.23 | Fr. 0.24 | 10.80%
-21.94% | 0.00000423097 | Fr. 2,696,786
Fr. 108,633,157 | 0.00%
0.00% | 443,408,274 | 405
2024-04-14 | Fr. 0.22 | Fr. 0.23 | Fr. 0.20 | Fr. 0.22 | 15.34%
-28.66% | 0.00000379627 | Fr. 1,548,490
Fr. 97,990,281 | 0.00%
0.00% | 443,081,467 | 423
2024-04-13 | Fr. 0.25 | Fr. 0.25 | Fr. 0.19 | Fr. 0.19 | -24.29%
-35.56% | 0.00000333474 | Fr. 1,991,403
Fr. 84,893,676 | 0.00%
0.00% | 442,754,661 | 383
2024-04-12 | Fr. 0.29 | Fr. 0.29 | Fr. 0.24 | Fr. 0.25 | -10.23%
-16.98% | 0.00000416068 | Fr. 1,554,987
Fr. 112,302,716 | 0.00%
0.00% | 442,666,151 | 401
2024-04-11 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -4.27%
-12.57% | 0.00000437869 | Fr. 733,092
Fr. 124,104,540 | 0.00%
0.00% | 442,141,811 | 396
2024-04-10 | Fr. 0.31 | Fr. 0.31 | Fr. 0.28 | Fr. 0.29 | -5.33%
-8.65% | 0.00000455377 | Fr. 1,549,698
Fr. 128,230,328 | 0.00%
0.01% | 441,815,004 | 388
2024-04-09 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -3.25%
-4.20% | 0.00000479893 | Fr. 1,238,189
Fr. 132,708,016 | 0.00%
0.01% | 441,447,347 | 389
2024-04-08 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 0.61%
-6.73% | 0.00000480217 | Fr. 1,174,142
Fr. 137,420,225 | 0.00%
0.01% | 441,161,392 | 381
2024-04-07 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 4.18%
-13.48% | 0.00000490984 | Fr. 1,271,929
Fr. 134,808,011 | 0.00%
0.01% | 440,793,734 | 384
2024-04-06 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -1.37%
-11.31% | 0.0000047531 | Fr. 716,280
Fr. 130,404,724 | 0.00%
0.01% | 440,507,779 | 374
2024-04-05 | Fr. 0.32 | Fr. 0.32 | Fr. 0.29 | Fr. 0.30 | -5.30%
-12.55% | 0.000004915 | Fr. 1,003,233
Fr. 131,963,710 | 0.00%
0.01% | 440,140,121 | 365
2024-04-04 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | 0.03%
-12.13% | 0.00000517676 | Fr. 858,649
Fr. 139,739,514 | 0.00%
0.01% | 439,854,166 | 357
2024-04-03 | Fr. 0.32 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | 1.94%
-9.99% | 0.00000543447 | Fr. 966,878
Fr. 142,678,445 | 0.00%
0.01% | 439,486,508 | 360
2024-04-02 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -5.99%
-14.73% | 0.00000527889 | Fr. 1,501,257
Fr. 137,955,991 | 0.00%
0.01% | 439,159,702 | 366
2024-04-01 | Fr. 0.35 | Fr. 0.35 | Fr. 0.33 | Fr. 0.33 | -4.96%
-12.67% | 0.00000531699 | Fr. 1,101,131
Fr. 146,877,858 | 0.00%
0.01% | 438,873,746 | 364
2024-03-31 | Fr. 0.34 | Fr. 0.36 | Fr. 0.33 | Fr. 0.35 | 5.31%
-2.16% | 0.0000055015 | Fr. 1,620,138
Fr. 154,471,274 | 0.00%
0.01% | 438,546,940 | 365
2024-03-30 | Fr. 0.35 | Fr. 0.35 | Fr. 0.33 | Fr. 0.33 | -2.21%
-7.39% | 0.0000053148 | Fr. 870,486
Fr. 146,548,347 | 0.00%
0.01% | 438,220,133 |
|
Aurora (AURORA)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.005 s