Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,266,062,984,992 ||| 1T Gesamtvolumen: Fr. 107,234,721,303 ||| Anzahl der Währungen: 696
AXL/AUD - A$ 1.66 AXL/BGN - 2.00 лв. AXL/BRL - R$ 5.59 AXL/CAD - C$ 1.49 AXL/CHF - Fr. 1.00 AXL/CNY - CN¥ 7.92 AXL/CZK - Kč 25.65 AXL/DKK - kr. 7.60
AXL/EUR - € 1.02 AXL/GBP - £ 0.87 AXL/HKD - HK$ 8.55 AXL/HRK - kn 7.74 AXL/HUF - Ft 399.64 AXL/IDR - Rp 17,738 AXL/ILS - ₪ 4.18 AXL/INR - ₹ 91.11
AXL/JPY - ¥ 174.11 AXL/KRW - ₩ 1,508.45 AXL/MXN - Mex$ 18.79 AXL/MYR - RM 5.21 AXL/NOK - kr 12.03 AXL/NZD - NZ$ 1.83 AXL/PHP - ₱ 63.02 AXL/PLN - zł 4.40
AXL/RON - lei 5.07 AXL/RUB - ₽ 100.82 AXL/SEK - kr 11.92 AXL/SGD - S$ 1.49 AXL/THB - ฿ 40.45 AXL/TRY - ₺ 35.54 AXL/USD - $ 1.09 AXL/ZAR - R 20.52
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 105 2024-04-29 | Fr. 1.03 | Fr. 1.04 | Fr. 0.99 | Fr. 1.00 | -3.27% -12.80% | 0.0000174572 | Fr. 10,853,163 Fr. 641,913,485 | 0.01% 0.03% | 643,588,531 | 104 2024-04-28 | Fr. 1.02 | Fr. 1.05 | Fr. 1.02 | Fr. 1.04 | 1.56% -6.30% | 0.0000180644 | Fr. 10,888,421 Fr. 667,564,150 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | Fr. 0.97 | Fr. 1.07 | Fr. 0.95 | Fr. 1.04 | 6.17% -10.06% | 0.0000179881 | Fr. 30,367,599 Fr. 667,495,608 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | Fr. 1.01 | Fr. 1.01 | Fr. 0.96 | Fr. 0.98 | -4.81% -10.94% | 0.0000166699 | Fr. 21,135,141 Fr. 624,743,405 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | Fr. 1.09 | Fr. 1.09 | Fr. 1.02 | Fr. 1.02 | -6.46% -6.84% | 0.0000173148 | Fr. 17,250,851 Fr. 655,655,565 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | Fr. 1.16 | Fr. 1.18 | Fr. 1.08 | Fr. 1.08 | -6.57% 1.77% | 0.0000184532 | Fr. 14,844,259 Fr. 688,752,163 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | Fr. 1.16 | Fr. 1.18 | Fr. 1.13 | Fr. 1.15 | -0.66% 15.49% | 0.0000190765 | Fr. 14,563,000 Fr. 736,164,329 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | Fr. 1.12 | Fr. 1.15 | Fr. 1.11 | Fr. 1.15 | 2.82% 15.24% | 0.0000189441 | Fr. 14,797,886 Fr. 731,596,482 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | Fr. 1.16 | Fr. 1.17 | Fr. 1.10 | Fr. 1.12 | -3.65% 8.97% | 0.000018934 | Fr. 14,050,800 Fr. 711,784,705 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | Fr. 1.08 | Fr. 1.16 | Fr. 1.07 | Fr. 1.16 | 7.42% 23.04% | 0.0000196601 | Fr. 13,586,667 Fr. 737,365,277 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | Fr. 1.08 | Fr. 1.11 | Fr. 1.02 | Fr. 1.08 | -0.36% 7.09% | 0.0000185684 | Fr. 21,642,118 Fr. 681,837,322 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | Fr. 1.05 | Fr. 1.10 | Fr. 1.02 | Fr. 1.08 | 3.64% -10.29% | 0.0000187907 | Fr. 27,441,479 Fr. 686,452,928 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | Fr. 1.00 | Fr. 1.07 | Fr. 1.00 | Fr. 1.05 | 4.62% -16.65% | 0.0000187582 | Fr. 38,035,283 Fr. 662,844,743 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | Fr. 1.01 | Fr. 1.01 | Fr. 0.96 | Fr. 1.00 | 0.34% -25.91% | 0.0000171441 | Fr. 23,492,338 Fr. 632,337,951 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | Fr. 1.03 | Fr. 1.05 | Fr. 0.99 | Fr. 1.00 | 1.80% -33.18% | 0.0000172717 | Fr. 29,899,625 Fr. 629,758,663 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | Fr. 0.95 | Fr. 0.99 | Fr. 0.93 | Fr. 0.98 | 14.09% -29.85% | 0.0000168682 | Fr. 35,559,816 Fr. 617,792,225 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | Fr. 1.01 | Fr. 1.05 | Fr. 0.86 | Fr. 0.86 | -15.12% -37.17% | 0.0000149802 | Fr. 42,033,953 Fr. 540,640,831 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | Fr. 1.21 | Fr. 1.23 | Fr. 0.97 | Fr. 1.00 | -18.61% -26.49% | 0.0000163616 | Fr. 53,797,410 Fr. 625,209,008 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | Fr. 1.25 | Fr. 1.33 | Fr. 1.22 | Fr. 1.22 | -4.09% -19.30% | 0.0000190122 | Fr. 32,943,995 Fr. 762,584,525 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | Fr. 1.31 | Fr. 1.31 | Fr. 1.22 | Fr. 1.26 | -5.90% -17.30% | 0.0000197338 | Fr. 46,082,869 Fr. 785,722,890 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | Fr. 1.47 | Fr. 1.47 | Fr. 1.34 | Fr. 1.34 | -9.50% -16.93% | 0.0000214072 | Fr. 31,529,816 Fr. 836,377,769 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | Fr. 1.38 | Fr. 1.49 | Fr. 1.34 | Fr. 1.49 | 7.47% -13.09% | 0.0000230004 | Fr. 47,563,411 Fr. 926,636,731 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | Fr. 1.35 | Fr. 1.43 | Fr. 1.35 | Fr. 1.38 | 2.18% -24.37% | 0.0000221849 | Fr. 39,818,290 Fr. 859,103,365 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | Fr. 1.35 | Fr. 1.41 | Fr. 1.34 | Fr. 1.36 | 1.50% -24.87% | 0.0000218556 | Fr. 23,724,086 Fr. 844,928,292 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | Fr. 1.49 | Fr. 1.49 | Fr. 1.32 | Fr. 1.34 | -9.89% -26.30% | 0.0000220054 | Fr. 40,647,876 Fr. 831,856,359 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | Fr. 1.51 | Fr. 1.56 | Fr. 1.47 | Fr. 1.49 | -1.49% -19.55% | 0.0000240674 | Fr. 26,662,452 Fr. 921,760,307 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | Fr. 1.61 | Fr. 1.62 | Fr. 1.50 | Fr. 1.52 | -5.89% -18.66% | 0.0000253293 | Fr. 41,163,415 Fr. 939,404,434 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | Fr. 1.71 | Fr. 1.71 | Fr. 1.55 | Fr. 1.61 | -6.15% -8.52% | 0.0000271795 | Fr. 52,998,957 Fr. 994,093,862 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | Fr. 1.86 | Fr. 1.93 | Fr. 1.71 | Fr. 1.71 | -7.81% -3.18% | 0.000027186 | Fr. 48,764,437 Fr. 1,053,217,439 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | Fr. 1.81 | Fr. 1.86 | Fr. 1.80 | Fr. 1.86 | 2.42% 6.24% | 0.0000288668 | Fr. 19,314,084 Fr. 1,140,930,614 | 0.02% 0.04% | 614,728,396 |
|